Zilliqa

ZIL · 美元计价

$0.002002

0.96% ≈ ￥0.013213 ($0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.002032

24H 最低$0.001942

今日开盘$0.001983

24H 成交量$29.87万

流通市值$3,916.70万

24H 涨跌额($0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	XECeCash	$0.00000659	$0.0000068	$0.00000644	$23.38万	$1.34亿	-1.94%
672	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$6.40万	$6,497.87万	-1.15%
646	BOTBBOTB	$23.13	$24.11	$23.02	$9.08万	—	-3.95%
486	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.61万	$2,463.93万	0.25%
69	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$585.62万	$4.87亿	-0.47%
556	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.97万	$713.41万	-1.81%
97	TQQQBProShares UltraPro QQQ (bStock	$69.7	$73.59	$68.75	$342.55万	$1,375.28万	-2.90%
257	OSMOOsmosis	$0.0508	$0.056	$0.05	$72.04万	$3,906.52万	-7.47%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
126	PYTHPyth Network	$0.07043	$0.07472	$0.06925	$223.50万	$5.80亿	-1.01%
6	ZEC大零币	$1274.15	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-0.83%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
163	DUSKDUSK	$0.0947	$0.1125	$0.0924	$148.60万	$6,716.65万	-15.22%
144	AAPLBApple (bStocks Tokenized Stock	$348.15	$348.92	$343.89	$173.21万	$556.77万	0.40%
251	BOMEBOOK OF MEME	$0.000635	$0.0006567	$0.00062	$72.72万	$4,462.12万	0.57%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
382	NOMNomina	$0.00163	$0.00169	$0.001593	$38.84万	$485.95万	-2.04%
84	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.84	$5.40	$461.41万	$4,035.08万	-5.06%