eCash

XEC · 美元计价

$0.00000624

-3.70% ≈ ￥0.00004118 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.00000672

24H 最低$0.00000596

今日开盘$0.00000648

24H 成交量$34.28万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	XECeCash	$0.00000624	$0.00000672	$0.00000596	$34.28万	$1.34亿	-3.70%
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$8.90万	$6,424.57万	-1.55%
643	BOTBBOTB	$23.7	$24.40	$22.91	$14.19万	—	1.20%
397	SKLSKALE	$0.00383	$0.0041	$0.00365	$60.35万	$2,484.60万	-3.04%
53	TRUMPOfficial Trump	$1.553	$1.74	$1.47	$1,543.85万	$4.87亿	-7.17%
459	SANTOSSantos FC Fan Token	$0.438	$0.444	$0.384	$45.33万	$708.01万	2.34%
108	TQQQBProShares UltraPro QQQ (bStock	$65.47	$70.54	$64.25	$539.87万	$1,267.43万	-6.38%
308	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.13万	$3,829.12万	-8.35%
320	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
377	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
64	PYTHPyth Network	$0.06174	$0.07624	$0.05843	$1,212.09万	$5.77亿	-11.90%
6	ZEC大零币	$1269.13	$1,398.14	$1,180.00	$3.19亿	$230.77亿	2.17%
558	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
179	DUSKDUSK	$0.0906	$0.1034	$0.0871	$206.96万	$5,925.53万	-3.10%
185	AAPLBApple (bStocks Tokenized Stock	$350.92	$353.41	$346.57	$198.38万	$543.94万	1.15%
141	BOMEBOOK OF MEME	$0.0006334	$0.0006884	$0.0005566	$299.24万	$4,663.19万	0.38%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
468	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
193	NOMNomina	$0.001558	$0.0018	$0.001442	$192.75万	$482.84万	-3.29%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.61	$4.94	$719.44万	$4,015.44万	-5.80%