Verge
XVG · 美元计价
$0.002484
2.69%
≈ ￥0.016394
($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.002545
24H 最低$0.002394
今日开盘$0.002419
24H 成交量$11.87万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
XECeCash
|
$0.00000677 | $0.00000697 | $0.00000675 | $30.78万 | $1.37亿 | -2.45% |
| 670 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.02万 | $6,527.83万 | -0.23% |
| 669 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.03万 | — | 4.52% |
| 513 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $18.97万 | $2,430.96万 | 2.82% |
| 62 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.66 | $664.46万 | $4.75亿 | 1.60% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $7.77万 | $709.72万 | 1.83% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.12 | $72.16 | $67.53 | $344.93万 | $1,613.85万 | 6.45% |
| 96 |
OSMOOsmosis
|
$0.0537 | $0.065 | $0.0527 | $316.20万 | $4,182.40万 | -16.74% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 132 |
PYTHPyth Network
|
$0.07218 | $0.07444 | $0.0715 | $175.14万 | $5.71亿 | -1.22% |
| 4 |
ZEC大零币
|
$1305.83 | $1,330.95 | $1,215.91 | $1.69亿 | $219.71亿 | 7.10% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 326 |
DUSKDUSK
|
$0.1149 | $0.119 | $0.1079 | $46.22万 | $6,807.28万 | 4.36% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $348.15 | $342.60 | $169.53万 | $546.07万 | 0.97% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006461 | $0.0006557 | $0.000615 | $92.07万 | $4,315.93万 | 4.46% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 280 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $58.76万 | $478.97万 | -0.53% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $386.71万 | $3,832.60万 | 5.74% |
相关站点
共 40 个
Osmosis - BTC行情
NEAR Protocol - 比特币
莱特币 - 数字货币市值
Injective - 比特币行情
Osmosis - BTC行情
Artificial - 比特币行情
Plume - 币种排行
Ethena - 币种排行
Brevis - 以太坊ETH价格
Plasma - 比特币
Ether.fi - 加密货币行情
Solana - 以太坊ETH价格
Ethena - 比特币
Nillion - 加密货币行情
Hedera - 币种排行
Renzo - 数字货币市值
NFP - BTC行情
以太坊 - 加密货币行情
Pudgy Penguins - 加密货币行情
LayerZero - 币种排行
牛来 - 比特币行情
比特现金 - 加密货币行情
Tree - 比特币行情
StraitsX XUSD - 加密货币行情
Quant - 币种排行
Aster - 币种排行
Filecoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
Uniswap - 比特币
Uniswap - 加密货币行情
Caldera - 数字货币市值
NFP - 加密货币行情
Renzo - 币种排行
Synapse - 数字货币市值
United Stables - 加密货币行情
狗币 - 数字货币市值
Tutorial - BTC行情
莱特币 - 比特币行情
Osmosis - 比特币
Pepe - 加密货币行情