Tezos

XTZ · 美元计价

$0.2662

-5.97% ≈ ￥1.7569 (-$0.02)

更新于 2026-10-30 05:40:02

24H 最高$0.2865

24H 最低$0.2582

今日开盘$0.2831

24H 成交量$46.10万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	XECeCash	$0.00000637	$0.00000677	$0.00000618	$32.13万	$1.34亿	-5.21%
662	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.39万	$6,424.57万	-4.91%
654	BOTBBOTB	$23.08	$24.40	$23.00	$10.49万	—	-1.24%
496	SKLSKALE	$0.00392	$0.0041	$0.00376	$31.55万	$2,484.60万	-3.69%
57	TRUMPOfficial Trump	$1.584	$1.75	$1.52	$1,093.24万	$4.87亿	-8.86%
525	SANTOSSantos FC Fan Token	$0.419	$0.446	$0.408	$27.77万	$708.01万	-5.42%
118	TQQQBProShares UltraPro QQQ (bStock	$66.47	$71.11	$66.18	$324.96万	$1,267.43万	-5.38%
389	OSMOOsmosis	$0.049	$0.0529	$0.0483	$49.13万	$3,829.12万	-6.49%
278	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
78	PYTHPyth Network	$0.06566	$0.07624	$0.0638	$645.64万	$5.77亿	-10.96%
6	ZEC大零币	$1291.68	$1,398.14	$1,207.00	$2.75亿	$230.77亿	-0.39%
528	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
146	DUSKDUSK	$0.0966	$0.1125	$0.0924	$227.71万	$5,925.53万	-13.13%
163	AAPLBApple (bStocks Tokenized Stock	$351.04	$352.52	$344.59	$183.69万	$543.94万	1.58%
151	BOMEBOOK OF MEME	$0.0006127	$0.0006884	$0.0005841	$207.61万	$4,663.19万	-5.77%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
415	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
162	NOMNomina	$0.00157	$0.0018	$0.001442	$184.15万	$482.84万	-5.99%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.65	$4.99	$507.01万	$4,015.44万	-7.14%