WOO

WOO · 美元计价

$0.0099

-3.32% ≈ ￥0.06534 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.01072

24H 最低$0.00941

今日开盘$0.01024

24H 成交量$20.76万

流通市值$2,018.58万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	XECeCash	$0.00000619	$0.00000672	$0.00000596	$33.62万	$1.34亿	-5.06%
665	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$9.86万	$6,424.57万	-2.49%
642	BOTBBOTB	$23.71	$24.40	$22.91	$14.11万	—	1.02%
444	SKLSKALE	$0.00382	$0.0041	$0.00365	$47.54万	$2,484.60万	-3.05%
54	TRUMPOfficial Trump	$1.559	$1.74	$1.47	$1,532.25万	$4.87亿	-7.59%
501	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.94万	$708.01万	-5.56%
108	TQQQBProShares UltraPro QQQ (bStock	$65.58	$70.74	$64.25	$512.26万	$1,267.43万	-6.17%
297	OSMOOsmosis	$0.047	$0.0525	$0.0438	$86.60万	$3,829.12万	-7.48%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
369	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
65	PYTHPyth Network	$0.06146	$0.07624	$0.05843	$1,181.94万	$5.77亿	-12.62%
6	ZEC大零币	$1275.69	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.26%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
176	DUSKDUSK	$0.0899	$0.1034	$0.089	$210.13万	$5,925.53万	-4.57%
187	AAPLBApple (bStocks Tokenized Stock	$350.57	$353.41	$346.57	$193.09万	$543.94万	1.12%
142	BOMEBOOK OF MEME	$0.0006242	$0.0006884	$0.0005566	$293.03万	$4,663.19万	-1.69%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
190	NOMNomina	$0.001543	$0.0018	$0.001442	$191.19万	$482.84万	-4.81%
86	BNCBCEA Industries (bStocks Tokeni	$5.22	$5.62	$4.94	$726.09万	$4,015.44万	-5.78%