Western Digital (bStocks Token

WDCB · 美元计价

$369.48

-3.59% ≈ ￥2438.57 (-$13.74)

更新于 2026-10-30 18:25:02

24H 最高$402.11

24H 最低$366.38

今日开盘$383.22

24H 成交量$51.71万

流通市值$283.39万

24H 涨跌额(-$13.74)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.08万	$1.34亿	-3.67%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.52万	$6,424.57万	-4.22%
644	BOTBBOTB	$23.45	$24.40	$22.91	$14.25万	—	1.47%
402	SKLSKALE	$0.00386	$0.0041	$0.00365	$62.76万	$2,484.60万	-2.53%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,588.21万	$4.87亿	-7.10%
288	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.61万	$708.01万	0.00%
95	TQQQBProShares UltraPro QQQ (bStock	$64.42	$70.50	$64.20	$609.65万	$1,267.43万	-8.02%
306	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$87.79万	$3,829.12万	-6.15%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
66	PYTHPyth Network	$0.06181	$0.07624	$0.05843	$1,242.86万	$5.77亿	-11.29%
6	ZEC大零币	$1264.3	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.58%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
188	DUSKDUSK	$0.0899	$0.1034	$0.0871	$199.93万	$5,925.53万	-4.06%
178	AAPLBApple (bStocks Tokenized Stock	$345.26	$353.41	$344.67	$219.62万	$543.94万	-0.84%
144	BOMEBOOK OF MEME	$0.0006217	$0.0006884	$0.0005566	$303.26万	$4,663.19万	-0.83%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
180	NOMNomina	$0.001586	$0.0018	$0.001442	$211.20万	$482.84万	-0.88%
87	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$745.93万	$4,015.44万	-7.92%