Usual
USUAL · 美元计价
$0.01072
-0.56%
≈ ￥0.070752
(-$0.00)
更新于 2026-10-29 08:25:01
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01078
24H 成交量$62.05万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.74万 | $1.35亿 | -1.76% |
| 661 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00854 | $6.52万 | $6,504.16万 | -1.14% |
| 632 |
BOTBBOTB
|
$23.74 | $24.89 | $23.14 | $9.99万 | — | -2.02% |
| 482 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.25万 | $2,448.47万 | 0.50% |
| 63 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $649.99万 | $4.82亿 | 1.71% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.09万 | $706.52万 | -0.67% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.42 | $73.59 | $69.71 | $319.98万 | $1,381.68万 | -1.23% |
| 180 |
OSMOOsmosis
|
$0.0521 | $0.0587 | $0.0512 | $121.95万 | $3,907.16万 | -10.64% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 266 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 119 |
PYTHPyth Network
|
$0.07365 | $0.07472 | $0.07046 | $218.06万 | $5.62亿 | -0.04% |
| 5 |
ZEC大零币
|
$1307.6 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | 0.50% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 316 |
DUSKDUSK
|
$0.1098 | $0.119 | $0.1066 | $51.33万 | $6,666.64万 | -5.18% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.41 | $347.91 | $343.89 | $160.31万 | $538.66万 | -0.22% |
| 209 |
BOMEBOOK OF MEME
|
$0.0006461 | $0.0006567 | $0.0006279 | $97.29万 | $4,389.35万 | 1.60% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 349 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 379 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001633 | $38.52万 | $478.99万 | -1.53% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.48 | $436.05万 | $3,854.00万 | -1.23% |
相关站点
共 40 个
Renzo - 币种排行
Internet - 以太坊ETH价格
Injective - 比特币行情
Raydium - BTC行情
Zama - 以太坊ETH价格
狗币 - 比特币行情
Plasma - 比特币
Ethena - 加密货币行情
Nillion - 比特币行情
Aave - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Polkadot - 加密货币行情
Aster - BTC行情
Pepe - 比特币
First Digital - 加密货币行情
Optimism - 数字货币市值
Ethena - 比特币行情
USD1 - 以太坊ETH价格
恒星币 - BTC行情
Tutorial - 加密货币行情
Polkadot - BTC行情
Renzo - 以太坊ETH价格
达世币 - BTC行情
Renzo - BTC行情
Polkadot - 比特币行情
Chainlink - 以太坊ETH价格
MegaETH - 数字货币市值
Ripple USD - 以太坊ETH价格
USD1 - 数字货币市值
Raydium - 比特币行情
Hedera - 数字货币市值
Artificial - 以太坊ETH价格
Zama - 比特币行情
Raydium - 比特币行情
Huma Finance - BTC行情
Ethena - 以太坊ETH价格
Raydium - 加密货币行情
Celestia - 以太坊ETH价格
Nillion - 数字货币市值
MyShell - 比特币