Thena

THE · 美元计价

$0.0466

-10.39% ≈ ￥0.30756 (-$0.01)

更新于 2026-10-30 15:50:02

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.052

24H 成交量$59.19万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	XECeCash	$0.00000621	$0.00000672	$0.00000596	$35.59万	$1.34亿	-4.02%
653	TFUELTheta Fuel	$0.00812	$0.0086	$0.00801	$11.72万	$6,424.57万	-4.13%
643	BOTBBOTB	$23.52	$24.40	$22.91	$14.20万	—	1.03%
397	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.47万	$2,484.60万	-2.04%
52	TRUMPOfficial Trump	$1.543	$1.74	$1.47	$1,544.05万	$4.87亿	-7.61%
351	SANTOSSantos FC Fan Token	$0.425	$0.452	$0.384	$72.50万	$708.01万	0.00%
106	TQQQBProShares UltraPro QQQ (bStock	$64.99	$70.54	$64.25	$541.95万	$1,267.43万	-6.62%
310	OSMOOsmosis	$0.047	$0.0525	$0.0438	$85.10万	$3,829.12万	-8.02%
325	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
64	PYTHPyth Network	$0.06109	$0.07624	$0.05843	$1,228.39万	$5.77亿	-12.85%
6	ZEC大零币	$1248.9	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.82%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
181	DUSKDUSK	$0.0905	$0.1034	$0.0871	$207.90万	$5,925.53万	-3.52%
185	AAPLBApple (bStocks Tokenized Stock	$351.1	$353.41	$346.57	$200.76万	$543.94万	1.25%
142	BOMEBOOK OF MEME	$0.0006258	$0.0006884	$0.0005566	$299.93万	$4,663.19万	-0.02%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
475	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
194	NOMNomina	$0.001553	$0.0018	$0.001442	$193.95万	$482.84万	-2.88%
91	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$725.17万	$4,015.44万	-7.09%