TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	XECeCash	$0.00000623	$0.00000677	$0.00000618	$33.82万	$1.34亿	-6.88%
660	TFUELTheta Fuel	$0.00819	$0.00873	$0.00819	$9.78万	$6,424.57万	-5.54%
657	BOTBBOTB	$23.11	$24.40	$22.91	$10.43万	—	-2.12%
487	SKLSKALE	$0.00381	$0.0041	$0.00376	$34.87万	$2,484.60万	-5.93%
58	TRUMPOfficial Trump	$1.562	$1.74	$1.52	$1,202.81万	$4.87亿	-9.50%
518	SANTOSSantos FC Fan Token	$0.409	$0.444	$0.408	$30.55万	$708.01万	-7.68%
130	TQQQBProShares UltraPro QQQ (bStock	$66.07	$70.77	$65.65	$300.48万	$1,267.43万	-5.43%
343	OSMOOsmosis	$0.0471	$0.0526	$0.0468	$62.70万	$3,829.12万	-10.46%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
326	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
76	PYTHPyth Network	$0.06306	$0.07624	$0.0627	$722.43万	$5.77亿	-14.25%
6	ZEC大零币	$1235.73	$1,398.14	$1,207.00	$2.90亿	$230.77亿	-5.56%
536	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
146	DUSKDUSK	$0.0933	$0.1114	$0.0924	$235.69万	$5,925.53万	-15.95%
168	AAPLBApple (bStocks Tokenized Stock	$352.26	$352.78	$345.53	$185.38万	$543.94万	1.86%
147	BOMEBOOK OF MEME	$0.0005947	$0.0006884	$0.0005841	$234.62万	$4,663.19万	-7.88%
574	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
166	NOMNomina	$0.001571	$0.0018	$0.001442	$191.80万	$482.84万	-6.27%
87	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.65	$4.94	$606.39万	$4,015.44万	-10.91%