Space and Time

SXT · 美元计价

$0.00815

-2.98% ≈ ￥0.05379 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.00864

24H 最低$0.00813

今日开盘$0.0084

24H 成交量$40.64万

流通市值$3,920.00万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	XECeCash	$0.00000646	$0.00000681	$0.00000644	$24.76万	$1.34亿	-4.44%
663	TFUELTheta Fuel	$0.00845	$0.00878	$0.00841	$7.48万	$6,497.87万	-2.20%
646	BOTBBOTB	$23.16	$24.71	$23.14	$9.17万	—	-6.27%
455	SKLSKALE	$0.00394	$0.00411	$0.0039	$28.19万	$2,463.93万	-1.50%
69	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$645.79万	$4.87亿	-2.27%
591	SANTOSSantos FC Fan Token	$0.424	$0.449	$0.424	$15.18万	$713.41万	-4.93%
97	TQQQBProShares UltraPro QQQ (bStock	$69.86	$73.59	$68.75	$340.75万	$1,375.28万	-3.17%
219	OSMOOsmosis	$0.0512	$0.0562	$0.0501	$86.71万	$3,906.52万	-7.25%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
123	PYTHPyth Network	$0.07068	$0.07472	$0.06939	$232.20万	$5.80亿	-2.17%
5	ZEC大零币	$1247.74	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.20%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
179	DUSKDUSK	$0.0943	$0.114	$0.0924	$126.58万	$6,716.65万	-16.92%
153	AAPLBApple (bStocks Tokenized Stock	$347.49	$347.91	$343.89	$159.92万	$556.77万	0.28%
233	BOMEBOOK OF MEME	$0.0006268	$0.0006567	$0.00062	$80.19万	$4,462.12万	-2.79%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
372	NOMNomina	$0.001602	$0.00169	$0.001593	$40.18万	$485.95万	-4.47%
81	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$493.00万	$4,035.08万	-3.33%