SSV Network
SSV · 美元计价
$2.439
-0.73%
≈ ￥16.0974
(-$0.02)
更新于 2026-10-29 12:00:02
24H 最高$2.54
24H 最低$2.43
今日开盘$2.457
24H 成交量$18.58万
流通市值$3,727.98万
24H 涨跌额(-$0.02)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $27.27万 | $1.34亿 | -4.85% |
| 672 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.00849 | $5.92万 | $6,497.87万 | -1.96% |
| 645 |
BOTBBOTB
|
$23.39 | $24.86 | $23.14 | $9.25万 | — | -5.46% |
| 478 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00391 | $25.09万 | $2,463.93万 | -3.21% |
| 66 |
TRUMPOfficial Trump
|
$1.679 | $1.76 | $1.66 | $672.83万 | $4.87亿 | -2.38% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.80万 | $713.41万 | -4.24% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.4 | $73.59 | $68.75 | $362.53万 | $1,375.28万 | -3.58% |
| 203 |
OSMOOsmosis
|
$0.0505 | $0.0565 | $0.0501 | $101.40万 | $3,906.52万 | -10.62% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 118 |
PYTHPyth Network
|
$0.07018 | $0.07472 | $0.06969 | $234.86万 | $5.80亿 | -3.98% |
| 5 |
ZEC大零币
|
$1238.91 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.36% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
DUSKDUSK
|
$0.0955 | $0.119 | $0.0949 | $91.41万 | $6,716.65万 | -17.53% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.71 | $347.91 | $343.89 | $157.00万 | $556.77万 | -0.03% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006294 | $0.0006567 | $0.00062 | $92.00万 | $4,462.12万 | -2.84% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 358 |
NOMNomina
|
$0.001611 | $0.00171 | $0.001608 | $42.37万 | $485.95万 | -4.05% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $464.01万 | $4,035.08万 | -3.50% |
相关站点
共 40 个
Pudgy Penguins - 比特币
RWUSD - 比特币行情
Tokamak - BTC行情
恒星币 - 数字货币市值
Bubblemaps - 币种排行
Celestia - 比特币
PAX Gold - 币种排行
United Stables - 比特币
USD1 - 以太坊ETH价格
Official Trump - 比特币行情
Solana - 币种排行
USD.AI - BTC行情
Zama - 数字货币市值
First Digital - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
NFP - BTC行情
MegaETH - 比特币行情
Initia - 比特币
Pump.fun - 币种排行
Tokamak - 加密货币行情
Ripple USD - 以太坊ETH价格
Hedera - 币种排行
Sui - BTC行情
LayerZero - 数字货币市值
达世币 - BTC行情
Filecoin - 比特币
Nillion - 加密货币行情
以太坊 - 币种排行
Pepe - 数字货币市值
Injective - 加密货币行情
Pudgy Penguins - BTC行情
Ethena - 比特币
Katana - 加密货币行情
Hedera - 以太坊ETH价格
Bittensor - 比特币行情
Bittensor - 币种排行
Solana - BTC行情
Polkadot - 数字货币市值
EUR - 比特币
Internet - 数字货币市值