Spark
SPK · 美元计价
$0.018365
-0.33%
≈ ￥0.121209
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.018607
24H 最低$0.018006
今日开盘$0.018425
24H 成交量$69.47万
流通市值$6,221.86万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.79万 | $1.35亿 | -1.90% |
| 663 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.69% |
| 670 |
BOTBBOTB
|
$23.87 | $24.89 | $23.20 | $4.63万 | — | 2.27% |
| 508 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.35万 | $2,448.47万 | 0.75% |
| 60 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.69 | $641.70万 | $4.82亿 | 1.07% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.70万 | $706.52万 | -1.13% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.5 | $72.35 | $70.76 | $223.52万 | $1,381.68万 | 0.14% |
| 139 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.052 | $161.39万 | $3,907.16万 | -7.26% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 126 |
PYTHPyth Network
|
$0.07131 | $0.07444 | $0.07088 | $188.87万 | $5.62亿 | -1.91% |
| 4 |
ZEC大零币
|
$1274.8 | $1,330.95 | $1,265.02 | $1.49亿 | $216.77亿 | -1.13% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 300 |
DUSKDUSK
|
$0.1089 | $0.119 | $0.1086 | $52.16万 | $6,666.64万 | -2.16% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$345.86 | $347.91 | $345.04 | $142.37万 | $538.66万 | -0.31% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006358 | $0.0006557 | $0.0006235 | $99.87万 | $4,389.35万 | 1.53% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 352 |
NOMNomina
|
$0.001648 | $0.001714 | $0.001647 | $41.14万 | $478.99万 | -1.20% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.52 | $399.48万 | $3,854.00万 | -1.95% |
相关站点
共 40 个
Nillion - 加密货币行情
Solv Protocol - 比特币
莱特币 - BTC行情
Midnight - 加密货币行情
Official Trump - 币种排行
Arbitrum - BTC行情
Blur - 以太坊ETH价格
波场 - 币种排行
Filecoin - 比特币
Aave - 数字货币市值
USD1 - BTC行情
Midnight - 比特币行情
Pudgy Penguins - 加密货币行情
USD.AI - 数字货币市值
MegaETH - 以太坊ETH价格
恒星币 - 加密货币行情
Haedal - 币种排行
Solana - BTC行情
比特币 - 币种排行
MarsCoin - 比特币
Ondo - 比特币
币安币 - 比特币
Gitcoin - 以太坊ETH价格
Aster - 比特币行情
Initia - 币种排行
Worldcoin - 以太坊ETH价格
比特币 - 加密货币行情
Arbitrum - BTC行情
Tutorial - 比特币行情
Gitcoin - 比特币行情
Quant - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
NEAR Protocol - 比特币行情
MarsCoin - 币种排行
Initia - 币种排行
Polkadot - 币种排行
Arbitrum - 比特币行情
Avalanche - 币种排行
Tokamak - 币种排行
RWUSD - 以太坊ETH价格