Solana

SOL · 美元计价

$97.04

-5.23% ≈ ￥640.464 (-$5.36)

更新于 2026-10-30 07:00:02

24H 最高$103.18

24H 最低$95.00

今日开盘$102.4

24H 成交量$3.28亿

流通市值$605.20亿

24H 涨跌额(-$5.36)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	XECeCash	$0.00000628	$0.00000677	$0.00000618	$33.40万	$1.34亿	-5.99%
660	TFUELTheta Fuel	$0.00823	$0.00875	$0.00822	$9.79万	$6,424.57万	-5.62%
654	BOTBBOTB	$22.99	$24.40	$22.91	$10.54万	—	-2.21%
496	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.24万	$2,484.60万	-5.43%
58	TRUMPOfficial Trump	$1.566	$1.74	$1.52	$1,171.41万	$4.87亿	-9.64%
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.56万	$708.01万	-6.55%
129	TQQQBProShares UltraPro QQQ (bStock	$65.78	$70.77	$65.72	$298.68万	$1,267.43万	-6.04%
361	OSMOOsmosis	$0.0473	$0.0529	$0.0469	$56.76万	$3,829.12万	-9.39%
285	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
320	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
76	PYTHPyth Network	$0.06457	$0.07624	$0.06321	$694.41万	$5.77亿	-12.78%
6	ZEC大零币	$1243.04	$1,398.14	$1,207.00	$2.83亿	$230.77亿	-5.10%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
144	DUSKDUSK	$0.0942	$0.1114	$0.0924	$234.82万	$5,925.53万	-14.36%
168	AAPLBApple (bStocks Tokenized Stock	$352.29	$352.52	$345.42	$183.25万	$543.94万	1.96%
148	BOMEBOOK OF MEME	$0.0006002	$0.0006884	$0.0005841	$226.23万	$4,663.19万	-6.95%
571	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
165	NOMNomina	$0.001595	$0.0018	$0.001442	$189.45万	$482.84万	-4.43%
90	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.65	$4.99	$558.24万	$4,015.44万	-8.77%