RONIN

RONIN · 美元计价

$0.0499

-4.77% ≈ ￥0.32934 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.0546

24H 最低$0.0474

今日开盘$0.0524

24H 成交量$31.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.34万	$1.34亿	-4.12%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.61万	$6,424.57万	-3.42%
644	BOTBBOTB	$23.48	$24.40	$22.91	$14.18万	—	1.43%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.22万	$2,484.60万	-3.03%
52	TRUMPOfficial Trump	$1.551	$1.74	$1.47	$1,585.29万	$4.87亿	-7.24%
289	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$93.71万	$708.01万	1.40%
106	TQQQBProShares UltraPro QQQ (bStock	$64.61	$70.50	$64.25	$531.45万	$1,267.43万	-7.87%
302	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$87.99万	$3,829.12万	-8.25%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
66	PYTHPyth Network	$0.06104	$0.07624	$0.05843	$1,238.07万	$5.77亿	-12.63%
6	ZEC大零币	$1248.77	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.00%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
189	DUSKDUSK	$0.0899	$0.1034	$0.0871	$199.62万	$5,925.53万	-4.46%
179	AAPLBApple (bStocks Tokenized Stock	$346.8	$353.41	$345.47	$213.13万	$543.94万	-0.41%
142	BOMEBOOK OF MEME	$0.0006198	$0.0006884	$0.0005566	$303.36万	$4,663.19万	-1.02%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
181	NOMNomina	$0.001609	$0.0018	$0.001442	$208.82万	$482.84万	0.31%
87	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$752.21万	$4,015.44万	-8.36%