Radworks

RAD · 美元计价

$0.259

-3.36% ≈ ￥1.7094 (-$0.01)

更新于 2026-10-29 15:35:01

24H 最高$0.27

24H 最低$0.259

今日开盘$0.268

24H 成交量$25.74万

流通市值$1,565.73万

24H 涨跌额(-$0.01)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	XECeCash	$0.00000647	$0.00000681	$0.00000644	$25.70万	$1.34亿	-4.29%
662	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$7.63万	$6,497.87万	-2.20%
646	BOTBBOTB	$23.2	$24.80	$23.14	$9.22万	—	-6.45%
462	SKLSKALE	$0.00392	$0.00411	$0.0039	$27.85万	$2,463.93万	-2.24%
69	TRUMPOfficial Trump	$1.67	$1.76	$1.66	$651.95万	$4.87亿	-2.34%
593	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$14.87万	$713.41万	-4.71%
100	TQQQBProShares UltraPro QQQ (bStock	$69.57	$73.59	$68.75	$327.70万	$1,375.28万	-3.62%
218	OSMOOsmosis	$0.051	$0.0562	$0.0501	$87.80万	$3,906.52万	-6.25%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
121	PYTHPyth Network	$0.0699	$0.07472	$0.06939	$235.15万	$5.80亿	-3.02%
5	ZEC大零币	$1235.81	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.71%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
182	DUSKDUSK	$0.0938	$0.1143	$0.0924	$122.33万	$6,716.65万	-17.65%
153	AAPLBApple (bStocks Tokenized Stock	$346.82	$347.91	$343.89	$159.07万	$556.77万	-0.02%
235	BOMEBOOK OF MEME	$0.0006246	$0.0006567	$0.00062	$79.89万	$4,462.12万	-3.06%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
368	NOMNomina	$0.001596	$0.00169	$0.001593	$40.17万	$485.95万	-5.06%
81	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$497.76万	$4,035.08万	-3.33%