Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$180.64
-1.86%
≈ ￥1192.22
(-$3.43)
更新于 2026-10-29 08:05:02
24H 最高$186.10
24H 最低$179.65
今日开盘$184.07
24H 成交量$32.49万
流通市值$269.71万
24H 涨跌额(-$3.43)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
XECeCash
|
$0.0000067 | $0.00000684 | $0.00000662 | $25.92万 | $1.35亿 | -1.90% |
| 663 |
TFUELTheta Fuel
|
$0.0087 | $0.0088 | $0.00854 | $6.44万 | $6,504.16万 | -0.23% |
| 633 |
BOTBBOTB
|
$23.59 | $24.89 | $23.14 | $9.99万 | — | -2.60% |
| 482 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.13万 | $2,448.47万 | 0.50% |
| 63 |
TRUMPOfficial Trump
|
$1.726 | $1.76 | $1.69 | $649.08万 | $4.82亿 | 1.29% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.55万 | $706.52万 | -0.67% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.08 | $73.59 | $69.71 | $320.12万 | $1,381.68万 | -1.56% |
| 174 |
OSMOOsmosis
|
$0.0521 | $0.062 | $0.0512 | $130.59万 | $3,907.16万 | -11.99% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 120 |
PYTHPyth Network
|
$0.07358 | $0.07472 | $0.07046 | $221.41万 | $5.62亿 | 0.68% |
| 5 |
ZEC大零币
|
$1312.77 | $1,330.95 | $1,263.89 | $1.54亿 | $216.77亿 | 0.46% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 319 |
DUSKDUSK
|
$0.1104 | $0.119 | $0.1066 | $51.42万 | $6,666.64万 | -4.91% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$345.84 | $347.91 | $343.89 | $160.94万 | $538.66万 | -0.42% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.0006567 | $0.0006279 | $97.32万 | $4,389.35万 | 1.88% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 376 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001633 | $38.91万 | $478.99万 | -1.88% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.62 | $5.90 | $5.48 | $435.76万 | $3,854.00万 | -1.23% |
相关站点
共 40 个
Filecoin - BTC行情
QQQB - 以太坊ETH价格
EUR - 比特币
波场 - 比特币行情
PAX Gold - 比特币
Huma Finance - 币种排行
Zama - 比特币
Filecoin - 加密货币行情
Uniswap - 比特币
Polkadot - 以太坊ETH价格
Huma Finance - 比特币行情
Injective - 币种排行
USD1 - 币种排行
Midnight - 币种排行
Hedera - 币种排行
Raydium - 以太坊ETH价格
NFP - 加密货币行情
Caldera - 加密货币行情
Lorenzo - BTC行情
LITEB - 比特币行情
Raydium - 比特币
Lorenzo - 币种排行
Raydium - 加密货币行情
恒星币 - 比特币
Optimism - 币种排行
Nillion - 比特币
Pepe - 比特币
Starknet - 比特币行情
Pump.fun - 加密货币行情
Tokamak - 币种排行
Plume - 加密货币行情
Bittensor - 数字货币市值
Tokamak - 加密货币行情
Official Trump - 加密货币行情
LITEB - 币种排行
NFP - BTC行情
Blur - 数字货币市值
Celo - 比特币
Gitcoin - 比特币
Hedera - 以太坊ETH价格