Paris Saint-Germain Fan Token

PSG · 美元计价

$0.382

-5.21% ≈ ￥2.5212 (-$0.02)

更新于 2026-10-30 17:05:01

24H 最高$0.431

24H 最低$0.362

今日开盘$0.403

24H 成交量$76.10万

流通市值$702.10万

24H 涨跌额(-$0.02)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.73万	$1.34亿	-3.08%
650	TFUELTheta Fuel	$0.00823	$0.0086	$0.008	$12.50万	$6,424.57万	-2.95%
644	BOTBBOTB	$23.46	$24.40	$22.91	$14.15万	—	0.56%
398	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.76万	$2,484.60万	-2.78%
52	TRUMPOfficial Trump	$1.546	$1.74	$1.47	$1,570.31万	$4.87亿	-7.81%
311	SANTOSSantos FC Fan Token	$0.429	$0.452	$0.384	$85.21万	$708.01万	0.47%
107	TQQQBProShares UltraPro QQQ (bStock	$65.23	$70.54	$64.25	$527.34万	$1,267.43万	-6.71%
301	OSMOOsmosis	$0.0464	$0.0525	$0.0438	$87.79万	$3,829.12万	-9.20%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
382	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
63	PYTHPyth Network	$0.06122	$0.07624	$0.05843	$1,236.77万	$5.77亿	-12.68%
6	ZEC大零币	$1245.27	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.12%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
183	DUSKDUSK	$0.0907	$0.1034	$0.0871	$206.35万	$5,925.53万	-3.10%
184	AAPLBApple (bStocks Tokenized Stock	$350.57	$353.41	$347.42	$203.89万	$543.94万	0.87%
142	BOMEBOOK OF MEME	$0.000624	$0.0006884	$0.0005566	$303.32万	$4,663.19万	-0.22%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
189	NOMNomina	$0.00161	$0.0018	$0.001442	$199.21万	$482.84万	0.44%
87	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.61	$4.94	$745.54万	$4,015.44万	-7.79%