Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	XECeCash	$0.00000607	$0.00000672	$0.00000596	$37.59万	$1.34亿	-9.00%
661	TFUELTheta Fuel	$0.00805	$0.00868	$0.00805	$10.28万	$6,424.57万	-6.94%
649	BOTBBOTB	$23.28	$24.40	$22.91	$11.58万	—	-2.14%
451	SKLSKALE	$0.00369	$0.0041	$0.00365	$43.76万	$2,484.60万	-8.66%
56	TRUMPOfficial Trump	$1.52	$1.74	$1.47	$1,387.72万	$4.87亿	-11.83%
490	SANTOSSantos FC Fan Token	$0.392	$0.444	$0.384	$37.55万	$708.01万	-11.51%
136	TQQQBProShares UltraPro QQQ (bStock	$65.46	$70.77	$65.35	$298.59万	$1,267.43万	-7.23%
330	OSMOOsmosis	$0.0448	$0.0525	$0.0438	$73.56万	$3,829.12万	-14.34%
301	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
356	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
69	PYTHPyth Network	$0.05893	$0.07624	$0.05843	$1,040.05万	$5.77亿	-20.57%
6	ZEC大零币	$1223.37	$1,398.14	$1,180.00	$3.14亿	$230.77亿	-6.08%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
149	DUSKDUSK	$0.0923	$0.1091	$0.0903	$245.87万	$5,925.53万	-15.32%
177	AAPLBApple (bStocks Tokenized Stock	$352.72	$353.41	$346.36	$187.96万	$543.94万	1.81%
145	BOMEBOOK OF MEME	$0.000574	$0.0006884	$0.0005566	$264.12万	$4,663.19万	-11.08%
590	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
454	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
173	NOMNomina	$0.001514	$0.0018	$0.001442	$201.90万	$482.84万	-9.40%
89	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.64	$4.94	$630.75万	$4,015.44万	-11.05%