PHALA
PHA · 美元计价
$0.0481
-1.84%
≈ ￥0.31746
(-$0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.0503
24H 最低$0.048
今日开盘$0.049
24H 成交量$139.85万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
XECeCash
|
$0.00000679 | $0.000007 | $0.00000675 | $32.86万 | $1.37亿 | -2.44% |
| 671 |
TFUELTheta Fuel
|
$0.00857 | $0.0088 | $0.00856 | $4.78万 | $6,527.83万 | -1.04% |
| 669 |
BOTBBOTB
|
$24.71 | $24.89 | $23.20 | $5.02万 | — | 4.26% |
| 507 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.67万 | $2,430.96万 | 2.81% |
| 61 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.66 | $673.13万 | $4.75亿 | 1.60% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.50万 | $709.72万 | 1.82% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.85 | $72.11 | $67.53 | $331.88万 | $1,613.85万 | 5.71% |
| 79 |
OSMOOsmosis
|
$0.0535 | $0.0672 | $0.0528 | $444.23万 | $4,182.40万 | -3.95% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 132 |
PYTHPyth Network
|
$0.07248 | $0.07444 | $0.0715 | $178.81万 | $5.71亿 | -1.04% |
| 4 |
ZEC大零币
|
$1318.23 | $1,330.95 | $1,214.60 | $1.68亿 | $219.71亿 | 8.20% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 330 |
DUSKDUSK
|
$0.1168 | $0.119 | $0.1079 | $45.01万 | $6,807.28万 | 4.85% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.84 | $348.15 | $342.60 | $171.35万 | $546.07万 | 1.09% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006522 | $0.0006552 | $0.000615 | $87.06万 | $4,315.93万 | 5.67% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 338 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 268 |
NOMNomina
|
$0.001696 | $0.001714 | $0.001626 | $63.33万 | $478.97万 | 1.01% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $391.26万 | $3,832.60万 | 5.94% |
相关站点
共 40 个
Synapse - 币种排行
Caldera - 数字货币市值
Midnight - BTC行情
Injective - 数字货币市值
Gram - 加密货币行情
Filecoin - 数字货币市值
Ondo - 加密货币行情
Haedal - 比特币
Gitcoin - 币种排行
StraitsX XUSD - BTC行情
Tree - 数字货币市值
Celo - 以太坊ETH价格
Brevis - 比特币行情
Tokamak - 比特币行情
Ripple USD - 加密货币行情
瑞波币 - 加密货币行情
Caldera - BTC行情
EUR - 数字货币市值
United Stables - 比特币行情
Uniswap - 加密货币行情
Vana - 数字货币市值
Tree - BTC行情
Plasma - 数字货币市值
StraitsX XUSD - 数字货币市值
Tree - BTC行情
Zama - 比特币
Starknet - BTC行情
Pump.fun - BTC行情
比特币 - 数字货币市值
Ondo - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Animecoin - 比特币行情
Solana - 币种排行
Uniswap - 以太坊ETH价格
Plasma - 比特币
NEAR Protocol - 数字货币市值
币安币 - 加密货币行情
Synapse - 加密货币行情
Synapse - 以太坊ETH价格
Ripple USD - BTC行情