Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$146.83
11.36%
≈ ￥969.078
($14.98)
更新于 2026-10-29 03:20:02
24H 最高$148.53
24H 最低$128.62
今日开盘$131.85
24H 成交量$77.01万
流通市值$576.99万
24H 涨跌额($14.98)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.80万 | $1.35亿 | -1.47% |
| 655 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.11万 | $6,504.16万 | -0.57% |
| 677 |
BOTBBOTB
|
$23.59 | $24.89 | $23.30 | $4.26万 | — | -1.30% |
| 506 |
SKLSKALE
|
$0.00404 | $0.00408 | $0.00397 | $19.53万 | $2,448.47万 | 0.50% |
| 62 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.69 | $636.15万 | $4.82亿 | 1.47% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $11.00万 | $706.52万 | -0.45% |
| 109 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.64 | $72.47 | $70.85 | $235.24万 | $1,381.68万 | 0.59% |
| 151 |
OSMOOsmosis
|
$0.0519 | $0.062 | $0.0512 | $150.68万 | $3,907.16万 | -6.66% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 126 |
PYTHPyth Network
|
$0.07209 | $0.07444 | $0.07046 | $192.79万 | $5.62亿 | -1.53% |
| 5 |
ZEC大零币
|
$1290.91 | $1,330.95 | $1,263.89 | $1.32亿 | $216.77亿 | -0.47% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 295 |
DUSKDUSK
|
$0.108 | $0.119 | $0.1066 | $54.74万 | $6,666.64万 | -5.10% |
| 157 |
AAPLBApple (bStocks Tokenized Stock
|
$344.34 | $347.91 | $344.16 | $146.70万 | $538.66万 | -0.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006396 | $0.0006557 | $0.0006265 | $94.75万 | $4,389.35万 | 1.70% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 345 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 360 |
NOMNomina
|
$0.001659 | $0.001714 | $0.001633 | $40.27万 | $478.99万 | -1.25% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.90 | $5.48 | $416.03万 | $3,854.00万 | -2.29% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Algorand - 币种排行
Huma Finance - BTC行情
RWUSD - 数字货币市值
以太坊 - 加密货币行情
Starknet - BTC行情
Gram - 币种排行
Tokamak - 数字货币市值
Worldcoin - 比特币行情
Tokamak - 加密货币行情
Polkadot - 币种排行
Pepe - BTC行情
Tokamak - 比特币行情
Renzo - 加密货币行情
Ripple USD - 以太坊ETH价格
Solana - 币种排行
Nillion - 币种排行
Starknet - 比特币行情
MyShell - 加密货币行情
瑞波币 - 比特币
Aave - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
达世币 - 数字货币市值
StraitsX XUSD - BTC行情
Aave - 加密货币行情
Haedal - 加密货币行情
MyShell - 比特币
NEAR Protocol - BTC行情
Caldera - BTC行情
NEAR Protocol - 比特币行情
EUR - 币种排行
Lorenzo - 币种排行
Artificial Inu - BTC行情
Sui - 以太坊ETH价格
USD1 - 以太坊ETH价格
Aave - 加密货币行情
Haedal - 数字货币市值
Gitcoin - 比特币
以太坊 - 币种排行
RWUSD - 比特币