OpenGradient
OPG · 美元计价
$0.1211
3.50%
≈ ￥0.79926
($0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.1233
24H 最低$0.1167
今日开盘$0.117
24H 成交量$66.47万
流通市值$2,883.41万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $25.31万 | $1.35亿 | -1.17% |
| 657 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.46% |
| 676 |
BOTBBOTB
|
$23.69 | $24.89 | $23.30 | $4.33万 | — | 0.64% |
| 490 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00397 | $20.68万 | $2,448.47万 | 1.50% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.69 | $646.95万 | $4.82亿 | 1.47% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $11.01万 | $706.52万 | -0.23% |
| 111 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.93 | $72.47 | $70.85 | $232.57万 | $1,381.68万 | 1.13% |
| 151 |
OSMOOsmosis
|
$0.0521 | $0.062 | $0.0512 | $150.43万 | $3,907.16万 | -4.58% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 126 |
PYTHPyth Network
|
$0.07214 | $0.07444 | $0.07046 | $192.64万 | $5.62亿 | -1.50% |
| 5 |
ZEC大零币
|
$1294.04 | $1,330.95 | $1,263.89 | $1.31亿 | $216.77亿 | -0.42% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 291 |
DUSKDUSK
|
$0.1081 | $0.119 | $0.1066 | $55.21万 | $6,666.64万 | -5.09% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$344.88 | $347.91 | $344.41 | $149.89万 | $538.66万 | -0.43% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006419 | $0.0006557 | $0.0006265 | $95.22万 | $4,389.35万 | 2.10% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 345 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001633 | $43.08万 | $478.99万 | 0.18% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.48 | $414.39万 | $3,854.00万 | -1.59% |
相关站点
共 40 个
Pepe - 比特币
NFP - 以太坊ETH价格
Blur - 比特币行情
Official Trump - 比特币
狗币 - 比特币行情
Gram - 比特币
Pepe - 加密货币行情
Raydium - 以太坊ETH价格
比特币
MyShell - 数字货币市值
RWUSD - 比特币行情
Pump.fun - BTC行情
瑞波币 - 比特币行情
United Stables - 比特币行情
Official Trump - 加密货币行情
Quant - 比特币
达世币 - 比特币
MegaETH - BTC行情
Aster - 以太坊ETH价格
Midnight - 币种排行
MarsCoin - BTC行情
Tokamak - BTC行情
First Digital - 比特币行情
Bittensor - 币种排行
RWUSD - 以太坊ETH价格
Uniswap - 币种排行
Initia - 币种排行
以太坊 - 比特币
NFP - 比特币行情
Midnight - 以太坊ETH价格
Renzo - 加密货币行情
MarsCoin - 加密货币行情
NFP - 比特币
Ripple USD - 加密货币行情
Aave - BTC行情
狗币 - 数字货币市值
Renzo - 加密货币行情
Caldera - 币种排行
Blur - 比特币
Ethena - 比特币