Origin Token

OGN · 美元计价

$0.02561

-2.29% ≈ ￥0.169026 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02621

24H 成交量$45.95万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.51万	$1.34亿	-3.24%
668	TFUELTheta Fuel	$0.00852	$0.00878	$0.00841	$7.25万	$6,497.87万	-2.85%
649	BOTBBOTB	$23.05	$24.24	$23.04	$9.14万	—	-4.79%
468	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.42万	$2,463.93万	-0.99%
70	TRUMPOfficial Trump	$1.699	$1.76	$1.66	$590.99万	$4.87亿	-1.45%
565	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$17.20万	$713.41万	-2.47%
98	TQQQBProShares UltraPro QQQ (bStock	$69.99	$73.59	$68.75	$347.32万	$1,375.28万	-2.97%
247	OSMOOsmosis	$0.051	$0.0562	$0.05	$75.20万	$3,906.52万	-6.76%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
125	PYTHPyth Network	$0.07008	$0.07472	$0.06939	$229.05万	$5.80亿	-3.34%
6	ZEC大零币	$1271.75	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-2.28%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
169	DUSKDUSK	$0.0947	$0.1125	$0.0924	$142.31万	$6,716.65万	-15.67%
151	AAPLBApple (bStocks Tokenized Stock	$348.67	$348.92	$343.89	$166.56万	$556.77万	0.67%
241	BOMEBOOK OF MEME	$0.0006334	$0.0006567	$0.00062	$76.68万	$4,462.12万	-1.40%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
380	NOMNomina	$0.001625	$0.00169	$0.001593	$39.30万	$485.95万	-2.75%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.88	$5.40	$490.66万	$4,035.08万	-7.33%