Notcoin
NOT · 美元计价
$0.000381
3.25%
≈ ￥0.0025146
($0.00)
更新于 2026-10-28 15:10:02
24H 最高$0.000385
24H 最低$0.000366
今日开盘$0.000369
24H 成交量$15.32万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
XECeCash
|
$0.00000675 | $0.00000697 | $0.00000672 | $30.89万 | $1.37亿 | -3.16% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.05万 | $6,527.83万 | 0.00% |
| 669 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.04万 | — | 5.00% |
| 514 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.85万 | $2,430.96万 | 2.30% |
| 62 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.66 | $663.56万 | $4.75亿 | 1.60% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.432 | $7.82万 | $709.72万 | 1.83% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.21 | $72.26 | $67.56 | $348.28万 | $1,613.85万 | 6.79% |
| 99 |
OSMOOsmosis
|
$0.0537 | $0.065 | $0.0527 | $299.84万 | $4,182.40万 | -14.76% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 132 |
PYTHPyth Network
|
$0.07207 | $0.07444 | $0.0715 | $177.58万 | $5.71亿 | -1.68% |
| 4 |
ZEC大零币
|
$1307.99 | $1,330.95 | $1,221.43 | $1.69亿 | $219.71亿 | 6.70% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 328 |
DUSKDUSK
|
$0.114 | $0.119 | $0.1079 | $46.64万 | $6,807.28万 | 3.45% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.96 | $348.15 | $342.60 | $170.58万 | $546.07万 | 1.04% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006453 | $0.0006557 | $0.000615 | $93.48万 | $4,315.93万 | 4.06% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 281 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001626 | $58.26万 | $478.97万 | -1.53% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $383.93万 | $3,832.60万 | 6.53% |
相关站点
共 40 个
Aster - 数字货币市值
USDC - 加密货币行情
Nillion - 加密货币行情
波场 - BTC行情
BFUSD - 数字货币市值
Celestia - 数字货币市值
StraitsX XUSD - 数字货币市值
LayerZero - BTC行情
Tokamak - 以太坊ETH价格
Aptos - 比特币
EUR - 数字货币市值
Initia - 加密货币行情
EUR - 比特币行情
Starknet - 以太坊ETH价格
Arbitrum - 币种排行
波场 - 以太坊ETH价格
Starknet - 加密货币行情
Ether.fi - 数字货币市值
Pepe - 比特币
NEAR Protocol - 加密货币行情
Quant - 数字货币市值
Aptos - 数字货币市值
Celo - BTC行情
Avalanche - 比特币行情
Aster - BTC行情
Pepe - 比特币
Official Trump - 比特币
Celestia - 数字货币市值
Aster - 加密货币行情
Brevis - 比特币
达世币 - 数字货币市值
狗币 - 比特币行情
Pepe - 比特币行情
Gitcoin - BTC行情
比特币 - 数字货币市值
牛来 - 币种排行
Caldera - 数字货币市值
Tether Gold - 币种排行
NEAR Protocol - 加密货币行情
Animecoin - 币种排行