Newton Protocol

NEWT · 美元计价

$0.043

-2.65% ≈ ￥0.2838 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.05096

24H 最低$0.04156

今日开盘$0.04417

24H 成交量$258.06万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	XECeCash	$0.00000634	$0.00000677	$0.00000618	$32.09万	$1.34亿	-5.66%
661	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.37万	$6,424.57万	-4.59%
653	BOTBBOTB	$23	$24.40	$23.00	$10.54万	—	-1.41%
483	SKLSKALE	$0.00388	$0.0041	$0.00376	$33.96万	$2,484.60万	-5.13%
57	TRUMPOfficial Trump	$1.578	$1.75	$1.52	$1,081.93万	$4.87亿	-8.94%
528	SANTOSSantos FC Fan Token	$0.419	$0.446	$0.408	$27.66万	$708.01万	-5.42%
117	TQQQBProShares UltraPro QQQ (bStock	$66.47	$71.11	$66.18	$324.99万	$1,267.43万	-5.39%
388	OSMOOsmosis	$0.0491	$0.0529	$0.0483	$48.95万	$3,829.12万	-6.30%
275	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
309	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
78	PYTHPyth Network	$0.06596	$0.07624	$0.0638	$645.36万	$5.77亿	-10.53%
6	ZEC大零币	$1280.28	$1,398.14	$1,207.00	$2.73亿	$230.77亿	-1.07%
529	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
144	DUSKDUSK	$0.0968	$0.1125	$0.0924	$227.23万	$5,925.53万	-13.42%
163	AAPLBApple (bStocks Tokenized Stock	$351.03	$352.52	$344.59	$183.54万	$543.94万	1.42%
152	BOMEBOOK OF MEME	$0.0006144	$0.0006884	$0.0005841	$201.44万	$4,663.19万	-5.10%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
414	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
162	NOMNomina	$0.001564	$0.0018	$0.001442	$183.85万	$482.84万	-6.52%
90	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.65	$4.99	$502.80万	$4,015.44万	-7.31%