Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.23

-3.22% ≈ ￥186.318 (-$0.94)

更新于 2026-10-29 22:25:02

24H 最高$30.35

24H 最低$27.46

今日开盘$29.17

24H 成交量$73.66万

流通市值$1,726.21万

24H 涨跌额(-$0.94)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	XECeCash	$0.00000658	$0.0000068	$0.00000644	$23.73万	$1.34亿	-1.35%
665	TFUELTheta Fuel	$0.0085	$0.00875	$0.00841	$7.12万	$6,497.87万	-1.05%
646	BOTBBOTB	$23.49	$24.07	$23.02	$9.37万	—	-1.14%
468	SKLSKALE	$0.00403	$0.00411	$0.0039	$27.23万	$2,463.93万	1.26%
73	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$540.58万	$4.87亿	0.06%
562	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.22万	$713.41万	-1.14%
97	TQQQBProShares UltraPro QQQ (bStock	$69.51	$73.59	$68.23	$342.01万	$1,375.28万	-2.39%
326	OSMOOsmosis	$0.0512	$0.0534	$0.05	$50.07万	$3,906.52万	-2.29%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
88	PYTHPyth Network	$0.07343	$0.07624	$0.06925	$404.99万	$5.80亿	3.36%
6	ZEC大零币	$1275.1	$1,319.32	$1,230.40	$1.71亿	$222.38亿	0.17%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
159	DUSKDUSK	$0.094	$0.1125	$0.0924	$159.35万	$6,716.65万	-13.68%
139	AAPLBApple (bStocks Tokenized Stock	$350.15	$351.41	$343.89	$194.70万	$556.77万	1.39%
257	BOMEBOOK OF MEME	$0.0006391	$0.0006567	$0.00062	$71.76万	$4,462.12万	1.57%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
389	NOMNomina	$0.001633	$0.00169	$0.001593	$38.09万	$485.95万	-1.51%
82	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$450.23万	$4,035.08万	-2.66%