Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$526.52

-4.23% ≈ ￥3475.03 (-$23.27)

更新于 2026-10-30 09:10:02

24H 最高$554.78

24H 最低$520.13

今日开盘$549.79

24H 成交量$232.67万

流通市值$416.07万

24H 涨跌额(-$23.27)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	XECeCash	$0.00000612	$0.00000672	$0.00000596	$37.59万	$1.34亿	-7.41%
662	TFUELTheta Fuel	$0.00813	$0.00863	$0.00801	$10.43万	$6,424.57万	-5.58%
649	BOTBBOTB	$23.28	$24.40	$22.91	$11.91万	—	-1.36%
451	SKLSKALE	$0.00376	$0.0041	$0.00365	$44.27万	$2,484.60万	-6.23%
53	TRUMPOfficial Trump	$1.515	$1.74	$1.47	$1,436.42万	$4.87亿	-11.51%
488	SANTOSSantos FC Fan Token	$0.395	$0.444	$0.384	$38.48万	$708.01万	-10.23%
134	TQQQBProShares UltraPro QQQ (bStock	$64.75	$70.74	$64.52	$321.05万	$1,267.43万	-7.95%
317	OSMOOsmosis	$0.045	$0.0525	$0.0438	$77.05万	$3,829.12万	-13.46%
303	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
67	PYTHPyth Network	$0.06046	$0.07624	$0.05843	$1,096.47万	$5.77亿	-17.56%
6	ZEC大零币	$1229.71	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-4.80%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
150	DUSKDUSK	$0.0922	$0.1084	$0.0903	$247.09万	$5,925.53万	-14.71%
179	AAPLBApple (bStocks Tokenized Stock	$351.57	$353.41	$346.36	$188.34万	$543.94万	1.34%
144	BOMEBOOK OF MEME	$0.00058	$0.0006884	$0.0005566	$273.60万	$4,663.19万	-9.50%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
454	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
175	NOMNomina	$0.001523	$0.0018	$0.001442	$202.44万	$482.84万	-8.31%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.62	$4.94	$644.84万	$4,015.44万	-9.82%