Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	XECeCash	$0.00000605	$0.00000672	$0.00000596	$36.44万	$1.34亿	-7.21%
662	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$10.48万	$6,424.57万	-5.40%
648	BOTBBOTB	$23.26	$24.40	$22.91	$12.08万	—	-1.23%
448	SKLSKALE	$0.00372	$0.0041	$0.00365	$46.06万	$2,484.60万	-5.34%
53	TRUMPOfficial Trump	$1.488	$1.74	$1.47	$1,493.49万	$4.87亿	-11.27%
490	SANTOSSantos FC Fan Token	$0.396	$0.444	$0.384	$38.15万	$708.01万	-8.55%
118	TQQQBProShares UltraPro QQQ (bStock	$64.38	$70.74	$64.25	$406.09万	$1,267.43万	-7.03%
313	OSMOOsmosis	$0.0451	$0.0525	$0.0438	$78.62万	$3,829.12万	-11.40%
306	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
67	PYTHPyth Network	$0.05935	$0.07624	$0.05843	$1,121.08万	$5.77亿	-17.29%
6	ZEC大零币	$1227.67	$1,398.14	$1,180.00	$3.23亿	$230.77亿	-2.04%
548	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
149	DUSKDUSK	$0.0898	$0.1056	$0.089	$251.45万	$5,925.53万	-14.96%
181	AAPLBApple (bStocks Tokenized Stock	$350.41	$353.41	$346.36	$190.17万	$543.94万	1.03%
143	BOMEBOOK OF MEME	$0.0005768	$0.0006884	$0.0005566	$277.06万	$4,663.19万	-7.43%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
176	NOMNomina	$0.001494	$0.0018	$0.001442	$198.79万	$482.84万	-7.84%
89	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.62	$4.94	$667.21万	$4,015.44万	-7.99%