METAB

METAB · 美元计价

$614.26

-1.01% ≈ ￥4054.12 (-$6.26)

更新于 2026-10-30 18:20:01

24H 最高$635.15

24H 最低$614.05

今日开盘$620.52

24H 成交量$188.26万

流通市值—

24H 涨跌额(-$6.26)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.08万	$1.34亿	-3.67%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.56万	$6,424.57万	-4.22%
644	BOTBBOTB	$23.44	$24.40	$22.91	$14.23万	—	1.38%
402	SKLSKALE	$0.00385	$0.0041	$0.00365	$62.58万	$2,484.60万	-2.78%
53	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,585.68万	$4.87亿	-7.35%
289	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.21万	$708.01万	0.00%
96	TQQQBProShares UltraPro QQQ (bStock	$64.34	$70.50	$64.20	$602.97万	$1,267.43万	-8.23%
306	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$87.79万	$3,829.12万	-6.55%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
66	PYTHPyth Network	$0.06147	$0.07624	$0.05843	$1,241.58万	$5.77亿	-11.88%
6	ZEC大零币	$1253.48	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.05%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
189	DUSKDUSK	$0.0895	$0.1034	$0.0871	$199.92万	$5,925.53万	-4.28%
178	AAPLBApple (bStocks Tokenized Stock	$345.42	$353.41	$344.67	$219.51万	$543.94万	-0.77%
144	BOMEBOOK OF MEME	$0.0006192	$0.0006884	$0.0005566	$303.21万	$4,663.19万	-1.32%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
180	NOMNomina	$0.001578	$0.0018	$0.001442	$210.85万	$482.84万	-1.56%
86	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$752.19万	$4,015.44万	-8.26%