莱特币

LTC · 美元计价

$58.18

-1.64% ≈ ￥383.988 (-$0.97)

更新于 2026-10-30 01:20:01

24H 最高$59.85

24H 最低$56.90

今日开盘$59.15

24H 成交量$2,020.64万

流通市值$45.57亿

24H 涨跌额(-$0.97)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	XECeCash	$0.00000666	$0.0000068	$0.00000644	$25.60万	$1.34亿	-0.15%
664	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.66万	$6,424.57万	-0.70%
643	BOTBBOTB	$23.86	$24.07	$23.02	$10.01万	—	1.19%
495	SKLSKALE	$0.00404	$0.00411	$0.0039	$25.57万	$2,484.60万	1.00%
76	TRUMPOfficial Trump	$1.7	$1.76	$1.66	$574.09万	$4.87亿	-0.06%
562	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.59万	$708.01万	0.23%
101	TQQQBProShares UltraPro QQQ (bStock	$69	$73.59	$68.23	$342.82万	$1,267.43万	-3.24%
350	OSMOOsmosis	$0.0519	$0.0531	$0.05	$47.56万	$3,829.12万	0.00%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
78	PYTHPyth Network	$0.07093	$0.07624	$0.06925	$518.38万	$5.77亿	0.64%
4	ZEC大零币	$1346.47	$1,398.14	$1,230.40	$2.32亿	$230.77亿	6.21%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
146	DUSKDUSK	$0.0985	$0.1125	$0.0924	$187.58万	$5,925.53万	-8.88%
144	AAPLBApple (bStocks Tokenized Stock	$350.23	$351.41	$343.89	$196.72万	$543.94万	1.25%
164	BOMEBOOK OF MEME	$0.0006637	$0.0006884	$0.00062	$150.50万	$4,663.19万	5.45%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
401	NOMNomina	$0.00166	$0.00169	$0.001593	$37.10万	$482.84万	1.59%
89	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.68	$5.38	$422.79万	$4,015.44万	0.18%