KSTRB

KSTRB · 美元计价

$17.49

-6.37% ≈ ￥115.434 (-$1.19)

更新于 2026-10-30 08:05:01

24H 最高$18.98

24H 最低$17.30

今日开盘$18.68

24H 成交量$61.94万

流通市值—

24H 涨跌额(-$1.19)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	XECeCash	$0.00000619	$0.00000672	$0.00000618	$33.44万	$1.34亿	-7.47%
660	TFUELTheta Fuel	$0.00822	$0.00873	$0.00819	$9.82万	$6,424.57万	-5.84%
653	BOTBBOTB	$23.13	$24.40	$22.91	$10.83万	—	-2.20%
483	SKLSKALE	$0.0038	$0.0041	$0.00376	$35.66万	$2,484.60万	-6.17%
58	TRUMPOfficial Trump	$1.553	$1.74	$1.52	$1,208.91万	$4.87亿	-10.02%
519	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.408	$30.60万	$708.01万	-7.90%
131	TQQQBProShares UltraPro QQQ (bStock	$66.24	$70.77	$65.65	$297.89万	$1,267.43万	-5.48%
332	OSMOOsmosis	$0.0458	$0.0526	$0.045	$66.09万	$3,829.12万	-12.60%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
331	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
76	PYTHPyth Network	$0.06314	$0.07624	$0.0627	$726.74万	$5.77亿	-14.13%
6	ZEC大零币	$1225.46	$1,398.14	$1,207.00	$2.94亿	$230.77亿	-6.65%
537	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
146	DUSKDUSK	$0.0915	$0.1105	$0.091	$239.77万	$5,925.53万	-17.04%
169	AAPLBApple (bStocks Tokenized Stock	$352.92	$353.41	$345.85	$186.51万	$543.94万	2.04%
147	BOMEBOOK OF MEME	$0.0005908	$0.0006884	$0.0005841	$238.04万	$4,663.19万	-8.59%
577	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
164	NOMNomina	$0.00155	$0.0018	$0.001442	$193.96万	$482.84万	-7.35%
87	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.65	$4.94	$613.06万	$4,015.44万	-11.21%