Immutable

IMX · 美元计价

$0.1386

-1.56% ≈ ￥0.91476 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1408

24H 成交量$22.08万

流通市值$1.28亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.02万	$1.34亿	-2.23%
655	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.48万	$6,424.57万	-2.53%
642	BOTBBOTB	$24.17	$24.17	$23.02	$10.20万	—	1.94%
505	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.30万	$2,484.60万	-1.48%
76	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$576.21万	$4.87亿	-3.47%
561	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.78万	$708.01万	-2.04%
107	TQQQBProShares UltraPro QQQ (bStock	$68.91	$73.59	$68.23	$306.62万	$1,267.43万	-3.85%
346	OSMOOsmosis	$0.0512	$0.0531	$0.05	$47.48万	$3,829.12万	-1.73%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
78	PYTHPyth Network	$0.06854	$0.07624	$0.06805	$549.09万	$5.77亿	-5.08%
4	ZEC大零币	$1324.8	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.46%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
139	DUSKDUSK	$0.1021	$0.1125	$0.0924	$202.91万	$5,925.53万	-6.07%
143	AAPLBApple (bStocks Tokenized Stock	$350.63	$351.41	$343.89	$189.61万	$543.94万	1.70%
157	BOMEBOOK OF MEME	$0.0006538	$0.0006884	$0.00062	$160.99万	$4,663.19万	1.79%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
369	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
392	NOMNomina	$0.001631	$0.00169	$0.001593	$38.48万	$482.84万	-2.10%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$384.47万	$4,015.44万	-1.98%