Illuvium

ILV · 美元计价

$2.83

-5.98% ≈ ￥18.678 (-$0.18)

更新于 2026-10-30 11:25:02

24H 最高$3.13

24H 最低$2.73

今日开盘$3.01

24H 成交量$28.13万

流通市值$2,575.08万

24H 涨跌额(-$0.18)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	XECeCash	$0.00000609	$0.00000672	$0.00000596	$32.52万	$1.34亿	-6.16%
656	TFUELTheta Fuel	$0.00808	$0.0086	$0.00801	$11.12万	$6,424.57万	-5.28%
646	BOTBBOTB	$23.44	$24.40	$22.91	$12.93万	—	-0.04%
447	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.58万	$2,484.60万	-3.57%
53	TRUMPOfficial Trump	$1.533	$1.74	$1.47	$1,506.52万	$4.87亿	-8.37%
502	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.74万	$708.01万	-5.84%
116	TQQQBProShares UltraPro QQQ (bStock	$65	$70.74	$64.25	$433.30万	$1,267.43万	-5.87%
304	OSMOOsmosis	$0.048	$0.0525	$0.0438	$83.54万	$3,829.12万	-4.57%
309	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
364	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
66	PYTHPyth Network	$0.06038	$0.07624	$0.05843	$1,135.01万	$5.77亿	-13.52%
6	ZEC大零币	$1267.08	$1,398.14	$1,180.00	$3.16亿	$230.77亿	2.49%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
171	DUSKDUSK	$0.0908	$0.1034	$0.089	$218.38万	$5,925.53万	-5.32%
183	AAPLBApple (bStocks Tokenized Stock	$350.77	$353.41	$346.36	$193.75万	$543.94万	1.24%
143	BOMEBOOK OF MEME	$0.0005969	$0.0006884	$0.0005566	$278.50万	$4,663.19万	-4.57%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
462	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
182	NOMNomina	$0.001517	$0.0018	$0.001442	$194.97万	$482.84万	-6.42%
88	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.62	$4.94	$698.25万	$4,015.44万	-7.64%