Internet Computer

ICP · 美元计价

$2.56

-3.43% ≈ ￥16.896 (-$0.09)

更新于 2026-10-30 03:45:02

24H 最高$2.69

24H 最低$2.52

今日开盘$2.651

24H 成交量$449.20万

流通市值$14.65亿

24H 涨跌额(-$0.09)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.92万	$1.34亿	-2.37%
654	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.47万	$6,424.57万	-2.75%
642	BOTBBOTB	$24.18	$24.18	$23.02	$10.22万	—	1.51%
504	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.24万	$2,484.60万	-1.97%
76	TRUMPOfficial Trump	$1.666	$1.76	$1.66	$574.37万	$4.87亿	-4.09%
560	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.79万	$708.01万	-2.48%
107	TQQQBProShares UltraPro QQQ (bStock	$68.55	$73.59	$68.23	$305.98万	$1,267.43万	-4.57%
351	OSMOOsmosis	$0.0512	$0.0531	$0.05	$46.97万	$3,829.12万	-2.10%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
77	PYTHPyth Network	$0.06844	$0.07624	$0.06805	$550.86万	$5.77亿	-5.65%
4	ZEC大零币	$1324.21	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.37%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
138	DUSKDUSK	$0.1017	$0.1125	$0.0924	$203.76万	$5,925.53万	-6.78%
145	AAPLBApple (bStocks Tokenized Stock	$349.66	$351.41	$343.89	$183.35万	$543.94万	1.54%
158	BOMEBOOK OF MEME	$0.0006535	$0.0006884	$0.00062	$159.88万	$4,663.19万	1.55%
535	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
369	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
391	NOMNomina	$0.001625	$0.00169	$0.001593	$38.61万	$482.84万	-2.58%
96	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$383.37万	$4,015.44万	-2.50%