HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	XECeCash	$0.00000628	$0.00000672	$0.00000596	$35.75万	$1.34亿	-3.83%
650	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.51万	$6,424.57万	-3.77%
644	BOTBBOTB	$23.35	$24.40	$22.91	$14.13万	—	1.00%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.70万	$2,484.60万	-3.03%
52	TRUMPOfficial Trump	$1.536	$1.74	$1.47	$1,582.37万	$4.87亿	-8.63%
309	SANTOSSantos FC Fan Token	$0.427	$0.452	$0.384	$85.71万	$708.01万	-0.23%
107	TQQQBProShares UltraPro QQQ (bStock	$64.81	$70.50	$64.25	$523.74万	$1,267.43万	-7.74%
302	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$87.31万	$3,829.12万	-9.22%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
65	PYTHPyth Network	$0.0609	$0.07624	$0.05843	$1,237.38万	$5.77亿	-13.42%
6	ZEC大零币	$1244.2	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.63%
564	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
185	DUSKDUSK	$0.0904	$0.1034	$0.0871	$201.42万	$5,925.53万	-5.14%
181	AAPLBApple (bStocks Tokenized Stock	$347.81	$353.41	$347.17	$206.80万	$543.94万	0.02%
141	BOMEBOOK OF MEME	$0.0006221	$0.0006884	$0.0005566	$302.96万	$4,663.19万	-0.64%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
475	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
188	NOMNomina	$0.001625	$0.0018	$0.001442	$200.12万	$482.84万	1.31%
87	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$746.90万	$4,015.44万	-9.03%