Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-01 00:15:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,297.41万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	XECeCash	$0.00000648	$0.00000654	$0.00000622	$16.90万	$1.30亿	1.73%
627	TFUELTheta Fuel	$0.00817	$0.00822	$0.0073	$7.71万	$6,133.62万	1.37%
588	BOTBBOTB	$21.03	$21.24	$20.00	$11.16万	—	-0.19%
378	SKLSKALE	$0.0041	$0.00415	$0.00384	$35.40万	$2,485.85万	4.59%
89	TRUMPOfficial Trump	$1.585	$1.61	$1.54	$282.26万	$4.46亿	0.89%
432	SANTOSSantos FC Fan Token	$0.415	$0.425	$0.408	$28.83万	$664.80万	1.22%
108	TQQQBProShares UltraPro QQQ (bStock	$62.91	$63.36	$60.09	$205.54万	$1,154.55万	0.69%
227	OSMOOsmosis	$0.0502	$0.054	$0.0469	$68.96万	$3,811.72万	4.58%
199	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
238	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
83	PYTHPyth Network	$0.06641	$0.067	$0.05966	$318.91万	$5.19亿	9.16%
5	ZEC大零币	$1283	$1,297.77	$1,208.10	$9,495.88万	$218.48亿	4.07%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
326	DUSKDUSK	$0.0873	$0.0913	$0.0855	$42.54万	$5,304.77万	-2.35%
140	AAPLBApple (bStocks Tokenized Stock	$345.1	$348.37	$342.99	$131.73万	$543.96万	-0.66%
383	BOMEBOOK OF MEME	$0.0006201	$0.0006363	$0.0006038	$34.97万	$4,274.31万	0.65%
483	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
322	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
231	NOMNomina	$0.001571	$0.001621	$0.001547	$68.36万	$454.18万	0.32%
116	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.86	$186.79万	$3,730.40万	3.46%