Hive
HIVE · 美元计价
$0.049
0.62%
≈ ￥0.3234
($0.00)
更新于 2026-10-29 05:25:01
24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0487
24H 成交量$14.91万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
XECeCash
|
$0.00000675 | $0.00000687 | $0.00000662 | $26.29万 | $1.35亿 | -1.17% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.00% |
| 640 |
BOTBBOTB
|
$23.39 | $24.89 | $23.14 | $8.84万 | — | -3.31% |
| 499 |
SKLSKALE
|
$0.00411 | $0.00411 | $0.00397 | $21.56万 | $2,448.47万 | 3.01% |
| 61 |
TRUMPOfficial Trump
|
$1.741 | $1.76 | $1.69 | $670.66万 | $4.82亿 | 3.20% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.436 | $12.49万 | $706.52万 | 0.23% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.44 | $73.59 | $70.12 | $283.93万 | $1,381.68万 | -0.78% |
| 160 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.0512 | $148.93万 | $3,907.16万 | -5.90% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 121 |
PYTHPyth Network
|
$0.07416 | $0.07472 | $0.07046 | $219.41万 | $5.62亿 | 1.70% |
| 5 |
ZEC大零币
|
$1304.12 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | 0.99% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 302 |
DUSKDUSK
|
$0.1123 | $0.119 | $0.1066 | $55.98万 | $6,666.64万 | -2.18% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$346.01 | $347.91 | $343.89 | $165.07万 | $538.66万 | -0.45% |
| 205 |
BOMEBOOK OF MEME
|
$0.0006528 | $0.0006567 | $0.0006279 | $100.86万 | $4,389.35万 | 3.52% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 369 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $39.62万 | $478.99万 | -0.47% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.48 | $434.30万 | $3,854.00万 | -1.05% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Quant - 数字货币市值
Sui - 币种排行
Uniswap - 币种排行
Injective - 以太坊ETH价格
Ripple USD - 比特币
Optimism - 比特币
USD1 - 以太坊ETH价格
Tokamak - 加密货币行情
Ondo - 加密货币行情
以太坊 - 加密货币行情
Official Trump - BTC行情
MarsCoin - 以太坊ETH价格
Aave - 币种排行
瑞波币 - 币种排行
Solana - 比特币
Gram - 比特币
LayerZero - 数字货币市值
USD1 - 币种排行
First Digital - BTC行情
牛来 - 币种排行
Bubblemaps - 以太坊ETH价格
Pepe - 比特币行情
Lorenzo - 比特币行情
Raydium - 比特币
USD1 - 币种排行
Aave - 加密货币行情
以太坊 - 币种排行
Renzo - BTC行情
Lorenzo - 以太坊ETH价格
LayerZero - 比特币
USDC - 数字货币市值
Katana - 币种排行
Blur - 比特币行情
Optimism - 数字货币市值
Optimism - BTC行情
达世币 - BTC行情
Caldera - 以太坊ETH价格
Artificial - 数字货币市值
Ethena - BTC行情