HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 18:00:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	XECeCash	$0.00000631	$0.00000672	$0.00000596	$34.90万	$1.34亿	-3.66%
651	TFUELTheta Fuel	$0.00815	$0.0086	$0.008	$12.63万	$6,424.57万	-4.12%
644	BOTBBOTB	$23.48	$24.40	$22.91	$14.17万	—	1.25%
401	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.28万	$2,484.60万	-3.03%
53	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,585.08万	$4.87亿	-7.33%
290	SANTOSSantos FC Fan Token	$0.434	$0.452	$0.384	$93.25万	$708.01万	0.46%
103	TQQQBProShares UltraPro QQQ (bStock	$64.55	$70.50	$64.25	$549.17万	$1,267.43万	-8.17%
302	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$88.19万	$3,829.12万	-8.43%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
66	PYTHPyth Network	$0.06145	$0.07624	$0.05843	$1,239.18万	$5.77亿	-12.14%
6	ZEC大零币	$1256.26	$1,398.14	$1,180.00	$3.22亿	$230.77亿	0.21%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
189	DUSKDUSK	$0.0899	$0.1034	$0.0871	$199.55万	$5,925.53万	-4.46%
178	AAPLBApple (bStocks Tokenized Stock	$345.47	$353.41	$344.67	$219.07万	$543.94万	-0.82%
143	BOMEBOOK OF MEME	$0.0006216	$0.0006884	$0.0005566	$303.42万	$4,663.19万	-0.89%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
181	NOMNomina	$0.001598	$0.0018	$0.001442	$209.09万	$482.84万	-0.31%
87	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$747.51万	$4,015.44万	-8.20%