GMT
GMT · 美元计价
$0.007
1.60%
≈ ￥0.0462
($0.00)
更新于 2026-10-29 06:50:02
24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00689
24H 成交量$17.53万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.32万 | $1.35亿 | -1.90% |
| 665 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | -0.23% |
| 639 |
BOTBBOTB
|
$23.46 | $24.89 | $23.14 | $9.46万 | — | -3.34% |
| 471 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $24.53万 | $2,448.47万 | 1.25% |
| 62 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $663.42万 | $4.82亿 | 2.30% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.40万 | $706.52万 | -0.23% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.78 | $73.59 | $69.71 | $315.63万 | $1,381.68万 | -1.93% |
| 166 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.0512 | $144.79万 | $3,907.16万 | -7.77% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 121 |
PYTHPyth Network
|
$0.07401 | $0.07472 | $0.07046 | $221.61万 | $5.62亿 | 1.62% |
| 5 |
ZEC大零币
|
$1310.94 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | -0.06% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 321 |
DUSKDUSK
|
$0.1102 | $0.119 | $0.1066 | $51.38万 | $6,666.64万 | -5.16% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.6 | $347.91 | $343.89 | $166.79万 | $538.66万 | -0.56% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006465 | $0.0006567 | $0.0006279 | $100.46万 | $4,389.35万 | 2.49% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 369 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $39.49万 | $478.99万 | -0.89% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.48 | $434.22万 | $3,854.00万 | -1.76% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Celestia - 比特币行情
RWUSD - 币种排行
Avalanche - 以太坊ETH价格
波场 - 比特币行情
Tokamak - 比特币行情
Gram - 币种排行
Solana - 数字货币市值
Zama - 加密货币行情
Pepe - 比特币行情
USDC - 币种排行
Official Trump - 数字货币市值
牛来 - 比特币行情
Tether Gold - 数字货币市值
Pudgy Penguins - 比特币行情
USD.AI - 数字货币市值
Celestia - 比特币
Polkadot - BTC行情
Injective - 币种排行
Ondo - 加密货币行情
莱特币 - 比特币
Avalanche - 以太坊ETH价格
Official Trump - BTC行情
Gram - 比特币
MyShell - 比特币
PAX Gold - 币种排行
瑞波币 - 比特币行情
达世币 - 比特币行情
波场 - 以太坊ETH价格
USD.AI - 加密货币行情
Ripple USD - 比特币行情
Aster - 比特币行情
狗币 - BTC行情
Zama - 以太坊ETH价格
Pump.fun - 币种排行
Zama - 数字货币市值
Quant - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Hyperliquid - 加密货币行情
Gram - 以太坊ETH价格