Moonbeam

GLMR · 美元计价

$0.008592

2.79% ≈ ￥0.056707 ($0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.009276

24H 最低$0.008184

今日开盘$0.008359

24H 成交量$177.13万

流通市值$949.78万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	XECeCash	$0.00000663	$0.0000068	$0.00000644	$26.66万	$1.34亿	-0.90%
660	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$7.96万	$6,424.57万	-1.85%
643	BOTBBOTB	$23.65	$24.07	$23.02	$10.09万	—	0.25%
502	SKLSKALE	$0.00402	$0.00411	$0.0039	$24.78万	$2,484.60万	0.00%
75	TRUMPOfficial Trump	$1.68	$1.76	$1.66	$575.59万	$4.87亿	-2.04%
558	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.75万	$708.01万	-0.91%
104	TQQQBProShares UltraPro QQQ (bStock	$68.53	$73.59	$68.23	$335.02万	$1,267.43万	-3.99%
344	OSMOOsmosis	$0.0522	$0.0531	$0.05	$48.33万	$3,829.12万	0.58%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
79	PYTHPyth Network	$0.0699	$0.07624	$0.06925	$526.17万	$5.77亿	-1.98%
4	ZEC大零币	$1329.91	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.86%
474	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
146	DUSKDUSK	$0.0993	$0.1125	$0.0924	$187.82万	$5,925.53万	-7.54%
143	AAPLBApple (bStocks Tokenized Stock	$350.1	$351.41	$343.89	$194.93万	$543.94万	1.31%
162	BOMEBOOK OF MEME	$0.0006548	$0.0006884	$0.00062	$156.82万	$4,663.19万	2.88%
535	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
403	NOMNomina	$0.001646	$0.00169	$0.001593	$37.02万	$482.84万	-0.12%
94	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$407.02万	$4,015.44万	-1.26%