Genius

GENIUS · 美元计价

$0.3025

-7.38% ≈ ￥1.9965 (-$0.02)

更新于 2026-10-30 18:40:04

24H 最高$0.3305

24H 最低$0.2944

今日开盘$0.3266

24H 成交量$134.37万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	XECeCash	$0.00000634	$0.00000672	$0.00000596	$35.47万	$1.34亿	-3.35%
652	TFUELTheta Fuel	$0.00815	$0.0086	$0.008	$12.48万	$6,424.57万	-4.34%
643	BOTBBOTB	$23.46	$24.40	$22.91	$14.35万	—	1.25%
400	SKLSKALE	$0.00387	$0.0041	$0.00365	$62.82万	$2,484.60万	-3.01%
53	TRUMPOfficial Trump	$1.564	$1.74	$1.47	$1,590.44万	$4.87亿	-7.02%
287	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.84万	$708.01万	0.00%
93	TQQQBProShares UltraPro QQQ (bStock	$64.45	$70.50	$64.20	$621.57万	$1,267.43万	-8.03%
307	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$87.25万	$3,829.12万	-5.37%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
66	PYTHPyth Network	$0.06138	$0.07624	$0.05843	$1,243.80万	$5.77亿	-12.85%
6	ZEC大零币	$1273.1	$1,398.14	$1,180.00	$3.19亿	$230.77亿	0.52%
567	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
188	DUSKDUSK	$0.0905	$0.1034	$0.0871	$200.22万	$5,925.53万	-3.52%
177	AAPLBApple (bStocks Tokenized Stock	$345.91	$353.41	$344.67	$219.03万	$543.94万	-0.73%
143	BOMEBOOK OF MEME	$0.0006206	$0.0006884	$0.0005566	$302.96万	$4,663.19万	-1.54%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
179	NOMNomina	$0.00159	$0.0018	$0.001442	$212.12万	$482.84万	-1.30%
87	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.61	$4.94	$742.48万	$4,015.44万	-7.90%