GBP

GBP · 美元计价

$1.18

-0.59% ≈ ￥7.788 (-$0.01)

更新于 2026-11-01 00:25:01

24H 最高$1.21

24H 最低$1.16

今日开盘$1.187

24H 成交量$21.31万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.7926

最高日期2020-07-01

历史最低$1.0174

最低日期2020-07-01

GBP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	XECeCash	$0.00000648	$0.00000654	$0.00000622	$17.00万	$1.30亿	2.05%
625	TFUELTheta Fuel	$0.00817	$0.00822	$0.0073	$7.70万	$6,133.62万	1.24%
588	BOTBBOTB	$21.03	$21.24	$20.00	$11.16万	—	-0.19%
371	SKLSKALE	$0.00408	$0.00415	$0.00384	$36.21万	$2,485.85万	4.35%
90	TRUMPOfficial Trump	$1.587	$1.61	$1.54	$281.25万	$4.46亿	0.89%
429	SANTOSSantos FC Fan Token	$0.415	$0.425	$0.408	$29.14万	$664.80万	1.22%
107	TQQQBProShares UltraPro QQQ (bStock	$63.03	$63.36	$60.09	$203.65万	$1,154.55万	0.86%
227	OSMOOsmosis	$0.0509	$0.054	$0.0469	$70.41万	$3,811.72万	6.04%
198	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
235	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
84	PYTHPyth Network	$0.06698	$0.06717	$0.05966	$321.81万	$5.19亿	9.95%
5	ZEC大零币	$1282.51	$1,297.77	$1,208.10	$9,412.09万	$218.48亿	4.03%
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
326	DUSKDUSK	$0.0873	$0.0913	$0.0855	$42.43万	$5,304.77万	-2.24%
143	AAPLBApple (bStocks Tokenized Stock	$345.13	$348.37	$342.99	$131.04万	$543.96万	-0.78%
383	BOMEBOOK OF MEME	$0.0006197	$0.0006363	$0.0006038	$34.83万	$4,274.31万	0.55%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
319	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
228	NOMNomina	$0.001573	$0.001621	$0.001547	$69.52万	$454.18万	0.38%
116	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.86	$187.29万	$3,730.40万	3.67%