FRONT

FRONT · 美元计价

$0.88

1.97% ≈ ￥5.808 ($0.02)

更新于 2026-10-30 07:45:01

24H 最高$0.888

24H 最低$0.847

今日开盘$0.863

24H 成交量$54.83万

流通市值—

24H 涨跌额($0.02)

历史最高$3.0798

最高日期2024-03-01

历史最低$0.1274

最低日期2023-06-01

FRONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	XECeCash	$0.00000624	$0.00000677	$0.00000618	$33.83万	$1.34亿	-6.73%
660	TFUELTheta Fuel	$0.00821	$0.00873	$0.00819	$9.77万	$6,424.57万	-5.31%
657	BOTBBOTB	$23.38	$24.40	$22.91	$10.43万	—	-0.72%
486	SKLSKALE	$0.0038	$0.0041	$0.00376	$34.78万	$2,484.60万	-5.94%
58	TRUMPOfficial Trump	$1.569	$1.74	$1.52	$1,198.59万	$4.87亿	-8.99%
517	SANTOSSantos FC Fan Token	$0.412	$0.444	$0.408	$30.60万	$708.01万	-7.00%
130	TQQQBProShares UltraPro QQQ (bStock	$66.05	$70.77	$65.65	$301.32万	$1,267.43万	-5.32%
342	OSMOOsmosis	$0.0471	$0.0529	$0.0468	$62.83万	$3,829.12万	-10.80%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
324	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
76	PYTHPyth Network	$0.0632	$0.07624	$0.06282	$715.48万	$5.77亿	-13.90%
6	ZEC大零币	$1228.96	$1,398.14	$1,207.00	$2.87亿	$230.77亿	-5.91%
535	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
146	DUSKDUSK	$0.0934	$0.1114	$0.0924	$235.80万	$5,925.53万	-15.48%
168	AAPLBApple (bStocks Tokenized Stock	$352.45	$352.78	$345.53	$185.32万	$543.94万	1.96%
147	BOMEBOOK OF MEME	$0.0005959	$0.0006884	$0.0005841	$233.26万	$4,663.19万	-7.51%
573	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
426	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
166	NOMNomina	$0.001569	$0.0018	$0.001442	$191.82万	$482.84万	-6.16%
88	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.65	$4.99	$589.20万	$4,015.44万	-10.00%