Flux

FLUX · 美元计价

$0.0683

0.15% ≈ ￥0.45078 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.069

24H 最低$0.0657

今日开盘$0.0682

24H 成交量$28.81万

流通市值$2,883.55万

24H 涨跌额($0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	XECeCash	$0.00000669	$0.0000068	$0.00000644	$25.04万	$1.34亿	-0.15%
662	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.58万	$6,424.57万	-1.04%
642	BOTBBOTB	$23.53	$24.07	$23.02	$9.77万	—	-1.47%
485	SKLSKALE	$0.00409	$0.00411	$0.0039	$26.52万	$2,484.60万	2.00%
74	TRUMPOfficial Trump	$1.723	$1.76	$1.66	$555.76万	$4.87亿	0.94%
570	SANTOSSantos FC Fan Token	$0.441	$0.448	$0.424	$17.27万	$708.01万	0.69%
97	TQQQBProShares UltraPro QQQ (bStock	$69.66	$73.59	$68.23	$355.44万	$1,267.43万	-2.53%
324	OSMOOsmosis	$0.0512	$0.0531	$0.05	$52.02万	$3,829.12万	-2.29%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
81	PYTHPyth Network	$0.07278	$0.07624	$0.06925	$495.92万	$5.77亿	2.08%
6	ZEC大零币	$1358.09	$1,363.00	$1,230.40	$2.04亿	$230.77亿	6.54%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
151	DUSKDUSK	$0.0973	$0.1125	$0.0924	$173.63万	$5,925.53万	-10.65%
141	AAPLBApple (bStocks Tokenized Stock	$349.55	$351.41	$343.89	$198.04万	$543.94万	1.07%
177	BOMEBOOK OF MEME	$0.000684	$0.0006877	$0.00062	$122.89万	$4,663.19万	7.60%
529	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
363	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
395	NOMNomina	$0.001663	$0.00169	$0.001593	$38.19万	$482.84万	0.91%
85	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.68	$5.38	$451.44万	$4,015.44万	0.36%