FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.51万	$1.34亿	-3.09%
669	TFUELTheta Fuel	$0.00855	$0.00878	$0.00841	$7.26万	$6,497.87万	-2.29%
649	BOTBBOTB	$23.05	$24.24	$23.04	$9.13万	—	-4.91%
473	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.01万	$2,463.93万	-1.47%
70	TRUMPOfficial Trump	$1.696	$1.76	$1.66	$592.33万	$4.87亿	-1.45%
565	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.24万	$713.41万	-2.25%
97	TQQQBProShares UltraPro QQQ (bStock	$69.81	$73.59	$68.75	$345.31万	$1,375.28万	-2.88%
245	OSMOOsmosis	$0.0505	$0.0562	$0.05	$75.53万	$3,906.52万	-7.17%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
125	PYTHPyth Network	$0.06997	$0.07472	$0.06939	$230.28万	$5.80亿	-3.20%
6	ZEC大零币	$1275.61	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-2.02%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
168	DUSKDUSK	$0.0948	$0.1125	$0.0924	$142.34万	$6,716.65万	-15.05%
150	AAPLBApple (bStocks Tokenized Stock	$348.59	$348.92	$343.89	$167.48万	$556.77万	0.73%
240	BOMEBOOK OF MEME	$0.0006339	$0.0006567	$0.00062	$76.72万	$4,462.12万	-1.06%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
379	NOMNomina	$0.001623	$0.00169	$0.001593	$39.31万	$485.95万	-2.93%
83	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.86	$5.40	$484.06万	$4,035.08万	-7.34%