Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.07
-0.23%
≈ ￥343.662
(-$0.12)
更新于 2026-10-29 10:05:02
24H 最高$54.44
24H 最低$51.68
今日开盘$52.19
24H 成交量$226.36万
流通市值$2,229.24万
24H 涨跌额(-$0.12)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
XECeCash
|
$0.00000654 | $0.00000684 | $0.00000653 | $25.91万 | $1.34亿 | -4.11% |
| 665 |
TFUELTheta Fuel
|
$0.00854 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -2.84% |
| 639 |
BOTBBOTB
|
$23.58 | $24.89 | $23.14 | $9.54万 | — | -4.53% |
| 482 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.00393 | $23.76万 | $2,463.93万 | -2.72% |
| 64 |
TRUMPOfficial Trump
|
$1.678 | $1.76 | $1.67 | $658.91万 | $4.87亿 | -2.73% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.45 | $0.432 | $12.70万 | $713.41万 | -3.35% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.27 | $73.59 | $69.05 | $331.79万 | $1,375.28万 | -3.19% |
| 200 |
OSMOOsmosis
|
$0.051 | $0.0571 | $0.0506 | $107.30万 | $3,906.52万 | -5.90% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 123 |
PYTHPyth Network
|
$0.07179 | $0.07472 | $0.07046 | $223.80万 | $5.80亿 | -2.45% |
| 5 |
ZEC大零币
|
$1253.29 | $1,330.95 | $1,251.51 | $1.56亿 | $222.38亿 | -4.36% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 311 |
DUSKDUSK
|
$0.1057 | $0.119 | $0.1056 | $54.12万 | $6,716.65万 | -9.50% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.84 | $347.91 | $343.89 | $157.46万 | $556.77万 | 0.01% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006245 | $0.0006567 | $0.0006219 | $94.58万 | $4,462.12万 | -3.79% |
| 509 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 381 |
NOMNomina
|
$0.001622 | $0.00171 | $0.001619 | $38.74万 | $485.95万 | -3.68% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.48 | $463.08万 | $4,035.08万 | -3.67% |
相关站点
共 40 个
First Digital - 币种排行
USD1 - 加密货币行情
USD1 - 比特币行情
USDC - 比特币
Nillion - 币种排行
Zama - 加密货币行情
Chainlink - 数字货币市值
Injective - 比特币行情
Chainlink - 币种排行
Nillion - 数字货币市值
币安币 - 币种排行
LITEB - 以太坊ETH价格
PAX Gold - 比特币
Zama - 比特币
Solana - 数字货币市值
EUR - 加密货币行情
Pepe - 以太坊ETH价格
Aptos - 加密货币行情
EUR - 数字货币市值
MarsCoin - 数字货币市值
Starknet - 比特币行情
达世币 - 币种排行
以太坊 - 币种排行
Sui - 币种排行
USDC - 数字货币市值
Polkadot - 数字货币市值
Injective - 比特币
Worldcoin - 加密货币行情
比特币 - 比特币行情
Tutorial - 数字货币市值
Pepe - 以太坊ETH价格
Sui - BTC行情
Pepe - 币种排行
莱特币 - 币种排行
LayerZero - 数字货币市值
Zama - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
LITEB - BTC行情
Chainlink - 比特币
USD1 - 加密货币行情