DIA

DIA · 美元计价

$0.1303

-7.06% ≈ ￥0.85998 (-$0.01)

更新于 2026-10-30 08:00:01

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1402

24H 成交量$20.06万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	XECeCash	$0.00000621	$0.00000677	$0.00000618	$33.98万	$1.34亿	-7.31%
660	TFUELTheta Fuel	$0.00822	$0.00873	$0.00819	$9.81万	$6,424.57万	-5.63%
655	BOTBBOTB	$23.06	$24.40	$22.91	$10.61万	—	-2.50%
482	SKLSKALE	$0.0038	$0.0041	$0.00376	$35.44万	$2,484.60万	-6.17%
58	TRUMPOfficial Trump	$1.557	$1.74	$1.52	$1,204.22万	$4.87亿	-9.90%
518	SANTOSSantos FC Fan Token	$0.409	$0.444	$0.408	$30.60万	$708.01万	-7.68%
130	TQQQBProShares UltraPro QQQ (bStock	$66.14	$70.77	$65.65	$297.89万	$1,267.43万	-5.76%
342	OSMOOsmosis	$0.0465	$0.0526	$0.0465	$62.90万	$3,829.12万	-11.09%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
330	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
76	PYTHPyth Network	$0.06319	$0.07624	$0.0627	$725.05万	$5.77亿	-14.30%
6	ZEC大零币	$1224.24	$1,398.14	$1,207.00	$2.93亿	$230.77亿	-6.64%
537	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
147	DUSKDUSK	$0.093	$0.1114	$0.0923	$236.81万	$5,925.53万	-16.44%
169	AAPLBApple (bStocks Tokenized Stock	$352.82	$352.85	$345.76	$185.62万	$543.94万	2.00%
146	BOMEBOOK OF MEME	$0.0005931	$0.0006884	$0.0005841	$236.95万	$4,663.19万	-8.12%
576	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
164	NOMNomina	$0.001554	$0.0018	$0.001442	$193.85万	$482.84万	-7.50%
87	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.65	$4.94	$612.73万	$4,015.44万	-11.05%