达世币
DASH · 美元计价
$53.23
-3.17%
≈ ￥351.318
(-$1.74)
更新于 2026-10-29 08:50:02
24H 最高$55.52
24H 最低$52.69
今日开盘$54.97
24H 成交量$530.72万
流通市值$6.89亿
24H 涨跌额(-$1.74)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.72万 | $1.34亿 | -1.91% |
| 664 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -0.46% |
| 632 |
BOTBBOTB
|
$23.72 | $24.89 | $23.14 | $10.03万 | — | -2.59% |
| 481 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.34万 | $2,463.93万 | 0.50% |
| 64 |
TRUMPOfficial Trump
|
$1.725 | $1.76 | $1.69 | $646.46万 | $4.87亿 | 1.29% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.04万 | $713.41万 | -0.45% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.67 | $73.59 | $69.71 | $322.53万 | $1,375.28万 | -1.09% |
| 185 |
OSMOOsmosis
|
$0.0523 | $0.0571 | $0.0512 | $114.07万 | $3,906.52万 | -4.04% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 118 |
PYTHPyth Network
|
$0.07418 | $0.07472 | $0.07046 | $219.60万 | $5.80亿 | 0.99% |
| 5 |
ZEC大零币
|
$1301.27 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | 0.04% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 313 |
DUSKDUSK
|
$0.1089 | $0.119 | $0.1066 | $52.30万 | $6,716.65万 | -5.80% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.43 | $347.91 | $343.89 | $161.34万 | $556.77万 | -0.21% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006469 | $0.0006567 | $0.0006279 | $97.08万 | $4,462.12万 | 1.67% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 348 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 384 |
NOMNomina
|
$0.001673 | $0.00171 | $0.001633 | $38.02万 | $485.95万 | -1.65% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.62 | $5.90 | $5.48 | $443.31万 | $4,035.08万 | -1.23% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
StraitsX XUSD - 比特币
Renzo - 数字货币市值
波场 - BTC行情
Tether Gold - 比特币行情
QQQB - 币种排行
Lorenzo - 比特币
比特现金 - BTC行情
EUR - BTC行情
达世币 - 数字货币市值
Uniswap - 币种排行
Pepe - 比特币
牛来 - 以太坊ETH价格
RWUSD - 比特币行情
Plasma - 比特币
大零币 - 数字货币市值
比特现金 - 加密货币行情
LITEB - 比特币行情
瑞波币 - 币种排行
Hyperliquid - 比特币
Plasma - 比特币行情
Gitcoin - 比特币
Celo - 数字货币市值
USD.AI - 数字货币市值
Celestia - 以太坊ETH价格
Chainlink - 币种排行
Gitcoin - 比特币
Lorenzo - 币种排行
Injective - 比特币行情
Ripple USD - 数字货币市值
Artificial - 以太坊ETH价格
Aster - 比特币行情
Renzo - 比特币
PAX Gold - 加密货币行情
Plume - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Celestia - 数字货币市值
Plasma - 比特币
Polkadot - 数字货币市值