Convex Finance

CVX · 美元计价

$1.824

-17.02% ≈ ￥12.0384 (-$0.37)

更新于 2026-10-30 13:50:01

24H 最高$2.25

24H 最低$1.71

今日开盘$2.198

24H 成交量$247.31万

流通市值$2.07亿

24H 涨跌额(-$0.37)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	XECeCash	$0.00000622	$0.00000672	$0.00000596	$33.66万	$1.34亿	-4.89%
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$9.18万	$6,424.57万	-1.78%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.04万	—	1.02%
428	SKLSKALE	$0.00381	$0.0041	$0.00365	$51.91万	$2,484.60万	-4.27%
53	TRUMPOfficial Trump	$1.562	$1.74	$1.47	$1,545.26万	$4.87亿	-7.90%
506	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.81万	$708.01万	-5.77%
108	TQQQBProShares UltraPro QQQ (bStock	$65.41	$70.54	$64.25	$525.06万	$1,267.43万	-7.11%
302	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.57万	$3,829.12万	-9.23%
313	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
65	PYTHPyth Network	$0.06133	$0.07624	$0.05843	$1,193.82万	$5.77亿	-14.10%
6	ZEC大零币	$1276.23	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.68%
557	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
176	DUSKDUSK	$0.0901	$0.1034	$0.0871	$211.74万	$5,925.53万	-5.06%
186	AAPLBApple (bStocks Tokenized Stock	$351.32	$353.41	$346.57	$198.48万	$543.94万	1.27%
141	BOMEBOOK OF MEME	$0.0006256	$0.0006884	$0.0005566	$297.83万	$4,663.19万	-1.82%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
193	NOMNomina	$0.001548	$0.0018	$0.001442	$192.18万	$482.84万	-4.80%
90	BNCBCEA Industries (bStocks Tokeni	$5.24	$5.61	$4.94	$716.95万	$4,015.44万	-6.26%