Cartesi

CTSI · 美元计价

$0.02739

0.85% ≈ ￥0.180774 ($0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.02813

24H 最低$0.02555

今日开盘$0.02716

24H 成交量$53.69万

流通市值$2,566.34万

24H 涨跌额($0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	XECeCash	$0.00000646	$0.00000654	$0.00000622	$18.37万	$1.27亿	2.38%
636	TFUELTheta Fuel	$0.00821	$0.00822	$0.0073	$7.61万	$6,024.21万	1.36%
590	BOTBBOTB	$21	$21.57	$20.00	$11.62万	—	-2.64%
381	SKLSKALE	$0.00409	$0.00415	$0.00384	$36.05万	$2,357.45万	4.87%
87	TRUMPOfficial Trump	$1.582	$1.61	$1.54	$304.52万	$4.43亿	0.64%
456	SANTOSSantos FC Fan Token	$0.419	$0.425	$0.407	$26.52万	$657.67万	2.20%
97	TQQQBProShares UltraPro QQQ (bStock	$62.91	$63.79	$60.09	$248.36万	$1,156.79万	-0.93%
243	OSMOOsmosis	$0.05	$0.054	$0.0469	$67.36万	$3,569.00万	2.67%
204	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
247	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
83	PYTHPyth Network	$0.06463	$0.06651	$0.05966	$328.95万	$4.80亿	5.57%
5	ZEC大零币	$1274.12	$1,297.77	$1,208.10	$1.05亿	$208.63亿	2.08%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
318	DUSKDUSK	$0.086	$0.0913	$0.0855	$45.56万	$5,473.49万	-4.34%
141	AAPLBApple (bStocks Tokenized Stock	$345.23	$349.17	$342.99	$142.31万	$547.90万	-1.01%
385	BOMEBOOK OF MEME	$0.0006147	$0.0006363	$0.0006038	$35.87万	$4,229.90万	-0.55%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
332	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
239	NOMNomina	$0.001562	$0.001621	$0.001547	$69.19万	$452.73万	-1.14%
112	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.13	$4.86	$203.50万	$3,653.76万	2.43%