Shentu
CTK · 美元计价
$0.0903
-2.90%
≈ ￥0.59598
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.0969
24H 最低$0.0894
今日开盘$0.093
24H 成交量$23.30万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
XECeCash
|
$0.00000655 | $0.00000681 | $0.00000644 | $27.73万 | $1.34亿 | -3.54% |
| 664 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00841 | $7.40万 | $6,497.87万 | -1.40% |
| 646 |
BOTBBOTB
|
$23.52 | $24.86 | $23.14 | $9.22万 | — | -4.82% |
| 485 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $24.76万 | $2,463.93万 | -1.74% |
| 68 |
TRUMPOfficial Trump
|
$1.701 | $1.76 | $1.66 | $650.61万 | $4.87亿 | -0.76% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.449 | $0.428 | $15.14万 | $713.41万 | -2.91% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.49 | $73.59 | $68.75 | $349.22万 | $1,375.28万 | -2.02% |
| 203 |
OSMOOsmosis
|
$0.0514 | $0.0562 | $0.0501 | $100.40万 | $3,906.52万 | -6.72% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 121 |
PYTHPyth Network
|
$0.07093 | $0.07472 | $0.06969 | $234.10万 | $5.80亿 | -2.48% |
| 5 |
ZEC大零币
|
$1253.28 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.83% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 202 |
DUSKDUSK
|
$0.0946 | $0.1178 | $0.0935 | $100.89万 | $6,716.65万 | -19.56% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.93 | $347.91 | $343.89 | $158.78万 | $556.77万 | 0.04% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006424 | $0.0006567 | $0.00062 | $87.42万 | $4,462.12万 | -1.74% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 356 |
NOMNomina
|
$0.001628 | $0.001699 | $0.001593 | $43.53万 | $485.95万 | -4.18% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.46 | $472.93万 | $4,035.08万 | -1.92% |
相关站点
共 40 个
Plume - 比特币行情
First Digital - 比特币
Aster - 以太坊ETH价格
Plume - BTC行情
LITEB - 加密货币行情
Aptos - 以太坊ETH价格
USD.AI - 数字货币市值
Bittensor - 数字货币市值
Tutorial - 比特币
LayerZero - 以太坊ETH价格
瑞波币 - 加密货币行情
瑞波币 - 比特币
Solana - 加密货币行情
Nillion - 以太坊ETH价格
狗币 - 以太坊ETH价格
LITEB - 比特币
USDC - 以太坊ETH价格
艾达币 - 比特币行情
Plasma - 数字货币市值
Hedera - 比特币
Hyperliquid - 数字货币市值
艾达币 - 以太坊ETH价格
USD1 - 加密货币行情
Solana - 数字货币市值
Plasma - 比特币
Plume - 币种排行
RWUSD - 数字货币市值
Aptos - 比特币
Injective - 数字货币市值
瑞波币 - 币种排行
Ripple USD - BTC行情
比特现金 - 比特币行情
NEAR Protocol - BTC行情
Polkadot - 加密货币行情
LayerZero - 加密货币行情
QQQB - 数字货币市值
USD.AI - 加密货币行情
Ondo - BTC行情
Uniswap - 比特币
艾达币 - 比特币